조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.74 | -0.2845 | -0.50% | 56.95 | 56.98 | 56.74 | 16,497 |
| 2026-08-14 | 57.02 | 0.00 | 0.00% | 57.08 | 57.14 | 56.94 | 27,017 |
| 2026-08-13 | 57.02 | +0.3900 | +0.69% | 56.86 | 57.15 | 56.86 | 22,459 |
| 2026-08-12 | 56.63 | +0.1900 | +0.34% | 56.56 | 56.71 | 56.56 | 8,782 |
| 2026-08-11 | 56.44 | -0.0600 | -0.11% | 56.58 | 56.64 | 56.39 | 14,469 |
| 2026-08-10 | 56.50 | +0.0131 | +0.02% | 56.55 | 56.63 | 56.47 | 12,687 |
| 2026-08-07 | 56.49 | +0.3269 | +0.58% | 56.33 | 56.52 | 56.33 | 14,008 |
| 2026-08-06 | 56.16 | -0.0900 | -0.16% | 56.24 | 56.30 | 56.08 | 32,796 |
| 2026-08-05 | 56.25 | -0.1250 | -0.22% | 56.59 | 56.72 | 56.25 | 25,681 |
| 2026-08-04 | 56.38 | +1.17 | +2.11% | 55.48 | 56.49 | 55.48 | 40,583 |
| 2026-08-03 | 55.21 | +0.7300 | +1.34% | 54.77 | 55.30 | 54.76 | 44,082 |
| 2026-07-31 | 54.48 | +0.1800 | +0.33% | 54.45 | 54.62 | 53.98 | 10,806 |
| 2026-07-30 | 54.30 | +1.00 | +1.88% | 53.85 | 54.37 | 53.85 | 12,561 |
| 2026-07-29 | 53.30 | -0.8810 | -1.63% | 54.12 | 54.26 | 53.30 | 26,022 |
| 2026-07-28 | 54.18 | +0.0310 | +0.06% | 53.98 | 54.31 | 53.80 | 19,543 |
| 2026-07-27 | 54.15 | -0.0520 | -0.10% | 54.47 | 54.68 | 53.96 | 17,884 |
| 2026-07-24 | 54.20 | -0.0405 | -0.07% | 54.30 | 54.58 | 54.16 | 8,083 |
| 2026-07-23 | 54.24 | -0.5885 | -1.07% | 54.33 | 54.54 | 54.11 | 20,532 |
| 2026-07-22 | 54.83 | -0.0590 | -0.11% | 54.75 | 54.98 | 54.75 | 12,455 |
| 2026-07-21 | 54.89 | +0.5500 | +1.01% | 54.60 | 54.92 | 54.60 | 5,830 |