조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.67 | +0.1012 | +0.28% | 36.75 | 36.85 | 36.67 | 3,912 |
| 2026-08-14 | 36.57 | +0.0155 | +0.04% | 36.68 | 36.68 | 36.57 | 8,528 |
| 2026-08-13 | 36.55 | +0.0316 | +0.09% | 36.58 | 36.58 | 36.55 | 3,343 |
| 2026-08-12 | 36.52 | +0.2284 | +0.63% | 36.52 | 36.56 | 36.52 | 803 |
| 2026-08-11 | 36.29 | -0.0601 | -0.17% | 36.29 | 36.29 | 36.29 | 146 |
| 2026-08-10 | 36.35 | -0.1610 | -0.44% | 36.39 | 36.39 | 36.35 | 988 |
| 2026-08-07 | 36.52 | +0.3863 | +1.07% | 36.52 | 36.52 | 36.52 | 39 |
| 2026-08-06 | 36.13 | -0.1306 | -0.36% | 36.27 | 36.33 | 36.13 | 2,987 |
| 2026-08-05 | 36.26 | 0.00 | 0.00% | 36.43 | 36.43 | 36.25 | 4,891 |
| 2026-08-04 | 36.26 | +0.5900 | +1.65% | 36.04 | 36.26 | 36.04 | 3,043 |
| 2026-08-03 | 35.67 | +0.1751 | +0.49% | 35.40 | 35.67 | 35.40 | 10,773 |
| 2026-07-31 | 35.49 | -0.1500 | -0.42% | 35.69 | 35.69 | 35.49 | 1,243 |
| 2026-07-30 | 35.64 | +1.08 | +3.13% | 35.36 | 35.67 | 35.34 | 1,683 |
| 2026-07-29 | 34.56 | -0.3400 | -0.97% | 34.69 | 34.69 | 34.56 | 17,520 |
| 2026-07-28 | 34.90 | -0.2256 | -0.64% | 34.91 | 34.91 | 34.90 | 359 |
| 2026-07-27 | 35.13 | +0.1602 | +0.46% | 35.11 | 35.13 | 35.11 | 489 |
| 2026-07-24 | 34.97 | -0.1224 | -0.35% | 34.97 | 34.97 | 34.97 | 163 |
| 2026-07-23 | 35.09 | -0.3484 | -0.98% | 35.09 | 35.09 | 35.09 | 329 |
| 2026-07-22 | 35.44 | -0.0009 | 0.00% | 35.43 | 35.44 | 35.43 | 1,073 |
| 2026-07-21 | 35.44 | +0.5915 | +1.70% | 35.44 | 35.44 | 35.44 | 47 |