조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.85 | -0.0902 | -0.26% | 34.90 | 34.90 | 34.85 | 641 |
| 2026-07-17 | 34.94 | -0.2332 | -0.66% | 35.02 | 35.02 | 34.94 | 1,230 |
| 2026-07-16 | 35.17 | -0.4048 | -1.14% | 35.27 | 35.37 | 35.17 | 2,969 |
| 2026-07-15 | 35.58 | +0.0778 | +0.22% | 35.58 | 35.58 | 35.58 | 167 |
| 2026-07-14 | 35.50 | +0.4404 | +1.26% | 35.50 | 35.50 | 35.50 | 631 |
| 2026-07-13 | 35.06 | -0.6952 | -1.94% | 35.27 | 35.27 | 35.06 | 1,211 |
| 2026-07-10 | 35.76 | +0.1866 | +0.52% | 35.75 | 35.76 | 35.75 | 1,080 |
| 2026-07-09 | 35.57 | +0.2145 | +0.61% | 35.57 | 35.57 | 35.57 | 86 |
| 2026-07-08 | 35.35 | -0.0368 | -0.10% | 35.10 | 35.35 | 35.10 | 617 |
| 2026-07-07 | 35.39 | -0.6165 | -1.71% | 35.39 | 35.39 | 35.39 | 299 |
| 2026-07-06 | 36.01 | +0.5572 | +1.57% | 35.99 | 36.01 | 35.99 | 517 |
| 2026-07-02 | 35.45 | +0.0424 | +0.12% | 35.62 | 35.62 | 35.41 | 1,229 |
| 2026-07-01 | 35.41 | -0.0163 | -0.05% | 35.35 | 35.56 | 35.35 | 36,980 |
| 2026-06-30 | 35.42 | -0.0438 | -0.12% | 35.36 | 35.44 | 35.36 | 1,344 |
| 2026-06-29 | 35.47 | +0.1045 | +0.30% | 35.35 | 35.47 | 35.35 | 719 |
| 2026-06-26 | 35.36 | +0.0092 | +0.03% | 35.23 | 35.41 | 35.23 | 610 |
| 2026-06-25 | 35.35 | +0.1042 | +0.30% | 35.48 | 35.48 | 35.35 | 2,454 |
| 2026-06-24 | 35.25 | -0.1500 | -0.42% | 35.31 | 35.33 | 35.19 | 3,133 |
| 2026-06-23 | 35.40 | -0.5200 | -1.45% | 35.47 | 35.49 | 35.40 | 2,529 |
| 2026-06-22 | 35.92 | -0.0607 | -0.17% | 35.95 | 36.00 | 35.90 | 2,765 |