조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.72 | -0.1901 | -0.53% | 35.66 | 35.72 | 35.66 | 1,490 |
| 2026-09-14 | 35.91 | -0.4244 | -1.17% | 35.86 | 35.98 | 35.86 | 1,176 |
| 2026-09-11 | 36.33 | +0.4093 | +1.14% | 36.33 | 36.38 | 36.31 | 2,269 |
| 2026-09-10 | 35.93 | -0.5463 | -1.50% | 36.08 | 36.08 | 35.93 | 1,556 |
| 2026-09-09 | 36.47 | -0.2356 | -0.64% | 36.52 | 36.52 | 36.47 | 1,191 |
| 2026-09-08 | 36.71 | -0.2022 | -0.55% | 36.71 | 36.71 | 36.71 | 142 |
| 2026-09-04 | 36.91 | +0.2465 | +0.67% | 36.88 | 36.91 | 36.83 | 3,437 |
| 2026-09-03 | 36.66 | +0.2911 | +0.80% | 36.44 | 36.66 | 36.44 | 2,480 |
| 2026-09-02 | 36.37 | +0.2456 | +0.68% | 36.27 | 36.37 | 36.27 | 4,562 |
| 2026-09-01 | 36.13 | -0.3170 | -0.87% | 36.30 | 36.36 | 35.39 | 4,617 |
| 2026-08-31 | 36.44 | -0.1169 | -0.32% | 36.60 | 36.60 | 36.44 | 638 |
| 2026-08-28 | 36.56 | -0.1054 | -0.29% | 36.74 | 36.74 | 36.50 | 1,204 |
| 2026-08-27 | 36.67 | +0.0344 | +0.09% | 36.67 | 36.67 | 36.67 | 434 |
| 2026-08-26 | 36.63 | -0.0883 | -0.24% | 36.66 | 36.66 | 36.63 | 1,746 |
| 2026-08-25 | 36.72 | +0.3402 | +0.94% | 36.62 | 36.72 | 36.62 | 696 |
| 2026-08-24 | 36.38 | -0.2144 | -0.59% | 36.38 | 36.38 | 36.38 | 3,404 |
| 2026-08-21 | 36.59 | +0.2820 | +0.78% | 36.59 | 36.59 | 36.59 | 163 |
| 2026-08-20 | 36.31 | -0.0154 | -0.04% | 36.34 | 36.34 | 36.31 | 5,548 |
| 2026-08-19 | 36.33 | +0.2402 | +0.67% | 36.31 | 36.33 | 36.31 | 549 |
| 2026-08-18 | 36.09 | -0.5846 | -1.59% | 36.39 | 36.39 | 36.09 | 680 |