조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.09 | -2.09 | -7.98% | 25.96 | 25.96 | 23.82 | 1,539,615 |
| 2026-08-14 | 26.18 | +0.8500 | +3.36% | 25.15 | 26.25 | 24.81 | 993,756 |
| 2026-08-13 | 25.33 | -0.0800 | -0.31% | 24.08 | 25.58 | 23.25 | 1,864,616 |
| 2026-08-12 | 25.41 | +0.4700 | +1.88% | 24.86 | 26.03 | 24.68 | 1,338,738 |
| 2026-08-11 | 24.94 | -0.1800 | -0.72% | 25.50 | 25.75 | 24.73 | 827,096 |
| 2026-08-10 | 25.12 | +0.9100 | +3.76% | 24.28 | 25.38 | 24.18 | 804,963 |
| 2026-08-07 | 24.21 | +1.09 | +4.71% | 22.98 | 24.26 | 22.89 | 809,318 |
| 2026-08-06 | 23.12 | +0.2600 | +1.14% | 22.80 | 23.19 | 22.20 | 725,569 |
| 2026-08-05 | 22.86 | -1.26 | -5.22% | 23.78 | 23.99 | 22.46 | 1,233,541 |
| 2026-08-04 | 24.12 | -0.2200 | -0.90% | 24.44 | 24.60 | 23.88 | 1,387,282 |
| 2026-08-03 | 24.34 | -0.0200 | -0.08% | 24.38 | 25.49 | 23.59 | 1,061,223 |
| 2026-07-31 | 24.36 | +0.1400 | +0.58% | 24.36 | 24.61 | 23.74 | 1,477,800 |
| 2026-07-30 | 24.22 | +0.3500 | +1.47% | 24.13 | 24.33 | 23.48 | 879,192 |
| 2026-07-29 | 23.87 | +1.21 | +5.34% | 22.54 | 24.37 | 22.50 | 842,933 |
| 2026-07-28 | 22.66 | -0.2900 | -1.26% | 22.14 | 23.05 | 21.20 | 1,116,849 |
| 2026-07-27 | 22.95 | -0.4300 | -1.84% | 23.21 | 23.83 | 22.88 | 725,123 |
| 2026-07-24 | 23.38 | -0.8100 | -3.35% | 24.25 | 24.35 | 23.35 | 488,854 |
| 2026-07-23 | 24.19 | -0.5200 | -2.10% | 24.42 | 24.66 | 23.89 | 460,190 |
| 2026-07-22 | 24.71 | +0.4400 | +1.81% | 24.27 | 25.00 | 23.33 | 876,096 |
| 2026-07-21 | 24.27 | +0.3000 | +1.25% | 23.97 | 24.62 | 23.37 | 1,870,044 |