조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.97 | -2.47 | -9.34% | 26.21 | 26.35 | 23.10 | 2,896,602 |
| 2026-07-17 | 26.44 | -2.54 | -8.76% | 26.75 | 27.50 | 24.65 | 1,908,848 |
| 2026-07-16 | 28.98 | +0.4800 | +1.68% | 28.50 | 29.91 | 28.50 | 637,365 |
| 2026-07-15 | 28.50 | +1.16 | +4.24% | 27.22 | 28.50 | 27.22 | 490,070 |
| 2026-07-14 | 27.34 | -0.4400 | -1.58% | 27.60 | 27.76 | 26.85 | 508,853 |
| 2026-07-13 | 27.78 | +0.0200 | +0.07% | 27.67 | 28.35 | 27.67 | 752,610 |
| 2026-07-10 | 27.76 | -0.2100 | -0.75% | 27.92 | 28.18 | 27.27 | 368,375 |
| 2026-07-09 | 27.97 | -0.1800 | -0.64% | 28.28 | 28.30 | 27.22 | 554,562 |
| 2026-07-08 | 28.15 | +1.60 | +6.03% | 26.55 | 28.35 | 25.88 | 1,503,015 |
| 2026-07-07 | 26.55 | -0.7900 | -2.89% | 27.34 | 27.41 | 25.89 | 796,601 |
| 2026-07-06 | 27.34 | -0.4500 | -1.62% | 27.82 | 28.11 | 26.96 | 760,490 |
| 2026-07-02 | 27.79 | -0.3600 | -1.28% | 28.35 | 28.59 | 27.47 | 508,768 |
| 2026-07-01 | 28.15 | -0.5400 | -1.88% | 28.58 | 29.10 | 28.15 | 453,019 |
| 2026-06-30 | 28.69 | -0.6400 | -2.18% | 29.27 | 29.49 | 28.41 | 647,224 |
| 2026-06-29 | 29.33 | +0.0400 | +0.14% | 29.67 | 29.67 | 28.70 | 953,596 |
| 2026-06-26 | 29.29 | -1.92 | -6.15% | 31.20 | 31.27 | 29.23 | 1,175,225 |
| 2026-06-25 | 31.21 | +2.29 | +7.92% | 28.94 | 31.30 | 28.90 | 639,789 |
| 2026-06-24 | 28.92 | +0.5600 | +1.97% | 28.58 | 29.09 | 28.12 | 535,420 |
| 2026-06-23 | 28.36 | -0.4700 | -1.63% | 28.92 | 29.06 | 27.86 | 584,128 |
| 2026-06-22 | 28.83 | -0.2900 | -1.00% | 29.12 | 29.30 | 28.20 | 596,599 |