조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.45 | -0.6250 | -2.71% | 23.03 | 23.03 | 22.21 | 1,079,935 |
| 2026-09-14 | 23.07 | +0.4100 | +1.81% | 22.75 | 23.16 | 22.22 | 798,072 |
| 2026-09-11 | 22.66 | -0.7600 | -3.25% | 23.73 | 23.78 | 22.10 | 838,688 |
| 2026-09-10 | 23.42 | -0.2000 | -0.85% | 23.36 | 23.74 | 23.02 | 680,984 |
| 2026-09-09 | 23.62 | -0.5400 | -2.24% | 23.90 | 24.27 | 23.37 | 827,847 |
| 2026-09-08 | 24.16 | +0.6900 | +2.94% | 23.14 | 24.36 | 22.66 | 1,403,654 |
| 2026-09-04 | 23.47 | -0.1050 | -0.45% | 23.47 | 24.37 | 23.40 | 1,974,180 |
| 2026-09-03 | 23.58 | +0.4650 | +2.01% | 23.15 | 23.68 | 22.71 | 798,353 |
| 2026-09-02 | 23.11 | -0.4100 | -1.74% | 23.41 | 23.85 | 23.04 | 472,784 |
| 2026-09-01 | 23.52 | +0.9300 | +4.12% | 22.59 | 23.59 | 22.36 | 737,815 |
| 2026-08-31 | 22.59 | +0.4800 | +2.17% | 22.07 | 22.94 | 21.77 | 787,344 |
| 2026-08-28 | 22.11 | -0.2800 | -1.25% | 22.33 | 22.45 | 21.89 | 442,986 |
| 2026-08-27 | 22.39 | -0.4700 | -2.06% | 22.67 | 22.82 | 22.31 | 565,299 |
| 2026-08-26 | 22.86 | -0.3200 | -1.38% | 22.91 | 23.17 | 22.57 | 427,931 |
| 2026-08-25 | 23.18 | -0.0800 | -0.34% | 23.21 | 23.46 | 22.82 | 523,007 |
| 2026-08-24 | 23.26 | +0.1200 | +0.52% | 23.16 | 23.56 | 22.89 | 562,080 |
| 2026-08-21 | 23.14 | +0.0700 | +0.30% | 23.04 | 23.46 | 23.04 | 698,502 |
| 2026-08-20 | 23.07 | -1.59 | -6.45% | 24.49 | 24.75 | 22.98 | 813,276 |
| 2026-08-19 | 24.66 | +0.0200 | +0.08% | 24.77 | 25.56 | 24.39 | 1,022,848 |
| 2026-08-18 | 24.64 | +0.5500 | +2.28% | 24.07 | 25.03 | 23.75 | 928,448 |