조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | -0.2000 | -11.36% | 1.75 | 1.85 | 1.56 | 1,075,774 |
| 2026-08-14 | 1.76 | +0.1800 | +11.39% | 1.55 | 1.87 | 1.51 | 1,555,375 |
| 2026-08-13 | 1.58 | -0.0200 | -1.25% | 1.54 | 1.62 | 1.50 | 1,072,372 |
| 2026-08-12 | 1.60 | +0.1600 | +11.11% | 1.39 | 1.73 | 1.35 | 2,266,643 |
| 2026-08-11 | 1.44 | -0.2100 | -12.73% | 1.50 | 1.55 | 1.42 | 2,138,688 |
| 2026-08-10 | 1.65 | -0.0500 | -2.94% | 1.64 | 1.70 | 1.62 | 580,919 |
| 2026-08-07 | 1.70 | -0.1500 | -8.11% | 1.75 | 1.80 | 1.68 | 748,113 |
| 2026-08-06 | 1.85 | -0.0400 | -2.12% | 1.76 | 1.93 | 1.74 | 715,897 |
| 2026-08-05 | 1.89 | +0.1900 | +11.18% | 1.71 | 1.94 | 1.71 | 1,160,335 |
| 2026-08-04 | 1.70 | -0.2700 | -13.71% | 1.92 | 1.97 | 1.65 | 2,094,531 |
| 2026-08-03 | 1.97 | +0.0400 | +2.07% | 1.95 | 2.10 | 1.87 | 1,073,182 |
| 2026-07-31 | 1.93 | -0.1200 | -5.85% | 2.13 | 2.30 | 1.80 | 5,288,326 |
| 2026-07-30 | 2.05 | -0.3800 | -15.64% | 2.98 | 3.00 | 2.05 | 15,924,886 |
| 2026-07-29 | 2.43 | +0.2400 | +10.96% | 2.23 | 2.78 | 2.11 | 8,147,319 |
| 2026-07-28 | 2.19 | -0.3300 | -13.10% | 2.46 | 2.57 | 1.63 | 4,811,587 |
| 2026-07-27 | 2.52 | -6.75 | -72.82% | 3.34 | 5.36 | 2.33 | 13,145,971 |
| 2026-07-24 | 9.27 | +7.95 | +602.27% | 1.23 | 12.00 | 1.17 | 67,077,329 |
| 2026-07-23 | 1.32 | +0.0100 | +0.76% | 1.28 | 1.43 | 1.18 | 1,161,700 |
| 2026-07-22 | 1.31 | -0.1300 | -9.03% | 1.40 | 1.48 | 1.21 | 1,607,784 |
| 2026-07-21 | 1.44 | -0.2400 | -14.29% | 1.56 | 1.65 | 1.37 | 864,505 |