조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.19 | 1.11 | 1,200,656 |
| 2026-09-14 | 1.15 | -0.0300 | -2.54% | 1.20 | 1.22 | 1.13 | 282,303 |
| 2026-09-11 | 1.18 | -0.0600 | -4.84% | 1.22 | 1.22 | 1.17 | 284,391 |
| 2026-09-10 | 1.24 | +0.0200 | +1.64% | 1.29 | 1.37 | 1.19 | 1,114,820 |
| 2026-09-09 | 1.22 | -0.0200 | -1.61% | 1.27 | 1.33 | 1.22 | 334,154 |
| 2026-09-08 | 1.24 | +0.0400 | +3.33% | 1.22 | 1.31 | 1.21 | 323,694 |
| 2026-09-04 | 1.20 | -0.0200 | -1.64% | 1.21 | 1.24 | 1.18 | 168,180 |
| 2026-09-03 | 1.22 | -0.0200 | -1.61% | 1.22 | 1.24 | 1.19 | 250,003 |
| 2026-09-02 | 1.24 | -0.0600 | -4.62% | 1.29 | 1.34 | 1.22 | 425,153 |
| 2026-09-01 | 1.30 | -0.0100 | -0.76% | 1.27 | 1.35 | 1.25 | 329,154 |
| 2026-08-31 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.32 | 1.25 | 161,159 |
| 2026-08-28 | 1.27 | -0.0500 | -3.79% | 1.28 | 1.31 | 1.25 | 211,468 |
| 2026-08-27 | 1.32 | -0.0300 | -2.22% | 1.31 | 1.34 | 1.28 | 240,207 |
| 2026-08-26 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.36 | 1.28 | 277,966 |
| 2026-08-25 | 1.34 | +0.0100 | +0.75% | 1.31 | 1.35 | 1.30 | 417,394 |
| 2026-08-24 | 1.33 | +0.1100 | +9.02% | 1.22 | 1.38 | 1.18 | 1,284,162 |
| 2026-08-21 | 1.22 | -0.0500 | -3.94% | 1.29 | 1.34 | 1.21 | 4,051,484 |
| 2026-08-20 | 1.27 | -0.1200 | -8.63% | 1.39 | 1.42 | 1.10 | 1,238,134 |
| 2026-08-19 | 1.39 | -0.1100 | -7.33% | 1.50 | 1.50 | 1.38 | 670,285 |
| 2026-08-18 | 1.50 | -0.0600 | -3.85% | 1.56 | 1.59 | 1.50 | 424,604 |