조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.68 | -0.2400 | -12.50% | 1.67 | 1.70 | 1.42 | 1,907,253 |
| 2026-07-17 | 1.92 | -1.66 | -46.37% | 3.13 | 3.33 | 1.85 | 31,891,177 |
| 2026-07-16 | 3.58 | +1.45 | +68.08% | 2.12 | 4.40 | 2.03 | 56,920,651 |
| 2026-07-15 | 2.13 | -0.1000 | -4.48% | 2.27 | 2.42 | 1.87 | 279,111 |
| 2026-07-14 | 2.23 | -1.50 | -40.13% | 3.75 | 3.87 | 2.12 | 588,541 |
| 2026-07-13 | 3.73 | +0.3550 | +10.53% | 3.41 | 3.84 | 3.34 | 189,992 |
| 2026-07-10 | 3.37 | -0.2400 | -6.65% | 3.57 | 3.60 | 3.30 | 69,679 |
| 2026-07-09 | 3.61 | -0.3700 | -9.30% | 3.90 | 3.99 | 3.55 | 313,812 |
| 2026-07-08 | 3.98 | -0.0800 | -1.97% | 4.19 | 4.58 | 3.80 | 394,195 |
| 2026-07-07 | 4.06 | -0.1600 | -3.79% | 4.31 | 4.48 | 4.01 | 118,941 |
| 2026-07-06 | 4.22 | -0.1700 | -3.87% | 4.18 | 4.56 | 4.00 | 200,267 |
| 2026-07-02 | 4.39 | +0.2500 | +6.04% | 3.99 | 4.49 | 3.93 | 335,376 |
| 2026-07-01 | 4.14 | +0.3300 | +8.66% | 3.76 | 4.19 | 3.66 | 119,652 |
| 2026-06-30 | 3.81 | -0.5500 | -12.61% | 4.38 | 4.40 | 3.74 | 349,711 |
| 2026-06-29 | 4.36 | +0.0900 | +2.11% | 4.22 | 4.57 | 4.15 | 393,619 |
| 2026-06-26 | 4.27 | +0.2200 | +5.43% | 3.85 | 4.36 | 3.84 | 282,444 |
| 2026-06-25 | 4.05 | +0.3700 | +10.05% | 3.80 | 4.29 | 3.61 | 843,547 |
| 2026-06-24 | 3.68 | +0.1600 | +4.55% | 3.70 | 4.10 | 3.40 | 532,097 |
| 2026-06-23 | 3.52 | -1.57 | -30.84% | 5.14 | 5.31 | 3.02 | 801,674 |
| 2026-06-22 | 5.09 | -0.7400 | -12.69% | 5.82 | 6.48 | 5.00 | 484,744 |