조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 39 |
| 2026-09-14 | 25.05 | 0.00 | 0.00% | 25.04 | 25.07 | 25.04 | 468 |
| 2026-09-11 | 25.05 | +0.0300 | +0.12% | 25.05 | 25.05 | 25.05 | 201 |
| 2026-09-10 | 25.02 | -0.0900 | -0.36% | 25.06 | 25.06 | 25.02 | 115 |
| 2026-09-09 | 25.11 | -0.0300 | -0.12% | 25.16 | 25.16 | 25.11 | 778 |
| 2026-09-08 | 25.14 | -0.0269 | -0.11% | 25.14 | 25.14 | 25.14 | 55 |
| 2026-09-04 | 25.17 | +0.0086 | +0.03% | 25.15 | 25.19 | 25.15 | 859 |
| 2026-09-03 | 25.16 | -0.0117 | -0.05% | 25.16 | 25.16 | 25.16 | 51 |
| 2026-09-02 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 234 |
| 2026-09-01 | 25.17 | -0.0350 | -0.14% | 25.17 | 25.17 | 25.17 | 94 |
| 2026-08-31 | 25.21 | -0.0950 | -0.38% | 25.20 | 25.21 | 25.20 | 10,216 |
| 2026-08-28 | 25.30 | +0.0050 | +0.02% | 25.30 | 25.30 | 25.30 | 76 |
| 2026-08-27 | 25.30 | -0.0200 | -0.08% | 25.31 | 25.32 | 25.30 | 8,608 |
| 2026-08-26 | 25.32 | 0.00 | 0.00% | 25.33 | 25.33 | 25.32 | 708 |
| 2026-08-25 | 25.32 | +0.0400 | +0.16% | 25.31 | 25.33 | 25.25 | 5,900 |
| 2026-08-24 | 25.28 | -0.0250 | -0.10% | 25.30 | 25.30 | 25.27 | 1,853 |
| 2026-08-21 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.31 | 25.30 | 24,742 |
| 2026-08-20 | 25.29 | -0.0100 | -0.04% | 25.29 | 25.29 | 25.29 | 19 |
| 2026-08-19 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.30 | 25.30 | 7,606 |
| 2026-08-18 | 25.29 | +0.0100 | +0.04% | 25.29 | 25.29 | 25.29 | 219 |