본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.28-0.0350-0.14%25.2825.2825.28174
2026-08-1425.32+0.0050+0.02%25.3225.3225.282,483
2026-08-1325.31+0.0300+0.12%25.3025.3225.3015,293
2026-08-1225.28+0.0411+0.16%25.2825.2825.2813
2026-08-1125.24-0.1111-0.44%25.3625.3725.0968,368
2026-08-1025.35-0.0050-0.02%25.3425.3825.3311,495
2026-08-0725.36+0.0150+0.06%25.3425.3625.34651
2026-08-0625.34+0.0050+0.02%25.3425.3425.34442
2026-08-0525.34+0.0200+0.08%25.3425.3425.341,811
2026-08-0425.32+0.0450+0.18%25.2825.3225.246,931
2026-08-0325.27+0.0040+0.02%25.2625.2725.26488
2026-07-3125.27-0.0640-0.25%25.2625.2725.26653
2026-07-3025.33-0.0100-0.04%25.3225.3425.321,436
2026-07-2925.34-0.0100-0.04%25.2825.3525.281,135
2026-07-2825.35+0.0031+0.01%25.3425.3625.333,282
2026-07-2725.35+0.0369+0.15%25.3325.3525.322,653
2026-07-2425.31+0.0200+0.08%25.3025.3225.30670
2026-07-2325.29-0.0750-0.30%25.3025.3025.277,246
2026-07-2225.37-0.0250-0.10%25.3725.3725.3717
2026-07-2125.39-0.0100-0.04%25.3925.3925.394,934