조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.40 | -0.0100 | -0.04% | 25.40 | 25.40 | 25.40 | 118 |
| 2026-07-17 | 25.41 | -0.0100 | -0.04% | 25.41 | 25.41 | 25.41 | 31 |
| 2026-07-16 | 25.42 | +0.0050 | +0.02% | 25.43 | 25.43 | 25.42 | 846 |
| 2026-07-15 | 25.42 | -0.0199 | -0.08% | 25.42 | 25.42 | 25.41 | 1,834 |
| 2026-07-14 | 25.43 | +0.0099 | +0.04% | 25.46 | 25.46 | 25.39 | 4,789 |
| 2026-07-13 | 25.43 | -0.0150 | -0.06% | 25.43 | 25.43 | 25.40 | 2,127 |
| 2026-07-10 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 6,737 |
| 2026-07-09 | 25.44 | +0.0050 | +0.02% | 25.44 | 25.44 | 25.44 | 64 |
| 2026-07-08 | 25.44 | -0.0150 | -0.06% | 25.44 | 25.44 | 25.44 | 121 |
| 2026-07-07 | 25.45 | -0.0001 | 0.00% | 25.47 | 25.47 | 25.45 | 2,548 |
| 2026-07-06 | 25.45 | -0.0149 | -0.06% | 25.47 | 25.47 | 25.45 | 3,881 |
| 2026-07-02 | 25.47 | +0.0300 | +0.12% | 25.44 | 25.47 | 25.44 | 10,996 |
| 2026-07-01 | 25.44 | +0.0010 | +0.00% | 25.43 | 25.44 | 25.43 | 3,355 |
| 2026-06-30 | 25.43 | -0.0660 | -0.26% | 25.44 | 25.44 | 25.42 | 7,159 |
| 2026-06-29 | 25.50 | +0.0100 | +0.04% | 25.49 | 25.50 | 25.48 | 7,965 |
| 2026-06-26 | 25.49 | +0.0220 | +0.09% | 25.48 | 25.49 | 25.48 | 118 |
| 2026-06-25 | 25.47 | -0.0120 | -0.05% | 25.47 | 25.47 | 25.47 | 806 |
| 2026-06-24 | 25.48 | +0.0200 | +0.08% | 25.46 | 25.48 | 25.46 | 117 |
| 2026-06-23 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 98 |
| 2026-06-22 | 25.46 | -0.0100 | -0.04% | 25.46 | 25.46 | 25.46 | 115 |