조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.79 | -0.1800 | -0.36% | 49.96 | 50.01 | 49.43 | 216,324 |
| 2026-07-17 | 49.97 | -0.8100 | -1.60% | 50.49 | 50.57 | 49.55 | 315,286 |
| 2026-07-16 | 50.78 | +1.45 | +2.94% | 49.13 | 51.01 | 49.13 | 305,406 |
| 2026-07-15 | 49.33 | +0.5100 | +1.04% | 48.95 | 49.64 | 48.85 | 237,306 |
| 2026-07-14 | 48.82 | -0.0600 | -0.12% | 48.88 | 49.11 | 48.70 | 232,842 |
| 2026-07-13 | 48.88 | +0.1300 | +0.27% | 48.85 | 49.00 | 48.52 | 230,949 |
| 2026-07-10 | 48.75 | -0.1000 | -0.20% | 48.80 | 49.22 | 48.56 | 255,643 |
| 2026-07-09 | 48.85 | +0.7000 | +1.45% | 48.15 | 49.10 | 47.90 | 194,784 |
| 2026-07-08 | 48.15 | -0.6100 | -1.25% | 48.66 | 48.76 | 48.01 | 235,954 |
| 2026-07-07 | 48.76 | -0.6000 | -1.22% | 49.45 | 50.04 | 48.74 | 215,635 |
| 2026-07-06 | 49.36 | +0.2300 | +0.47% | 49.05 | 49.46 | 48.84 | 208,067 |
| 2026-07-02 | 49.13 | -0.7900 | -1.58% | 50.40 | 50.40 | 48.83 | 250,213 |
| 2026-07-01 | 49.92 | +0.8400 | +1.71% | 49.23 | 50.22 | 49.06 | 264,420 |
| 2026-06-30 | 49.08 | +0.0400 | +0.08% | 48.95 | 49.14 | 48.23 | 191,442 |
| 2026-06-29 | 49.04 | -0.2200 | -0.45% | 49.07 | 49.49 | 48.28 | 270,270 |
| 2026-06-26 | 49.26 | +0.2100 | +0.43% | 49.34 | 49.48 | 48.38 | 623,972 |
| 2026-06-25 | 49.05 | +0.4800 | +0.99% | 48.57 | 49.99 | 48.19 | 216,012 |
| 2026-06-24 | 48.57 | +0.4100 | +0.85% | 48.26 | 48.88 | 48.17 | 287,665 |
| 2026-06-23 | 48.16 | +0.8500 | +1.80% | 47.48 | 48.30 | 46.72 | 286,198 |
| 2026-06-22 | 47.31 | +0.4700 | +1.00% | 46.92 | 47.55 | 46.92 | 250,641 |