조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.56 | +0.0300 | +0.06% | 50.47 | 51.00 | 50.34 | 241,800 |
| 2026-09-14 | 50.53 | +0.5400 | +1.08% | 49.99 | 50.67 | 49.99 | 250,991 |
| 2026-09-11 | 49.99 | -0.1400 | -0.28% | 50.62 | 50.80 | 49.65 | 235,876 |
| 2026-09-10 | 50.13 | +0.5000 | +1.01% | 49.63 | 50.16 | 49.11 | 155,285 |
| 2026-09-09 | 49.63 | -0.3200 | -0.64% | 49.60 | 49.97 | 49.38 | 170,846 |
| 2026-09-08 | 49.95 | -0.6900 | -1.36% | 50.44 | 50.46 | 49.88 | 221,838 |
| 2026-09-04 | 50.64 | +0.5300 | +1.06% | 49.81 | 50.68 | 49.81 | 189,565 |
| 2026-09-03 | 50.11 | +0.2300 | +0.46% | 50.20 | 50.56 | 50.08 | 138,960 |
| 2026-09-02 | 49.88 | +0.6800 | +1.38% | 49.45 | 50.19 | 49.22 | 292,069 |
| 2026-09-01 | 49.20 | -0.2800 | -0.57% | 49.47 | 49.86 | 48.88 | 187,627 |
| 2026-08-31 | 49.48 | -0.3100 | -0.62% | 49.78 | 49.78 | 49.25 | 214,668 |
| 2026-08-28 | 49.79 | -0.0500 | -0.10% | 49.95 | 50.21 | 49.64 | 216,978 |
| 2026-08-27 | 49.84 | -0.0200 | -0.04% | 49.56 | 49.89 | 48.84 | 300,226 |
| 2026-08-26 | 49.86 | -0.1300 | -0.26% | 50.10 | 50.29 | 49.75 | 256,737 |
| 2026-08-25 | 49.99 | -0.2600 | -0.52% | 50.33 | 50.40 | 49.84 | 232,522 |
| 2026-08-24 | 50.25 | -0.1300 | -0.26% | 50.43 | 50.81 | 50.20 | 194,418 |
| 2026-08-21 | 50.38 | +0.1800 | +0.36% | 50.45 | 50.62 | 49.80 | 186,836 |
| 2026-08-20 | 50.20 | +0.0900 | +0.18% | 49.84 | 50.29 | 49.64 | 173,633 |
| 2026-08-19 | 50.11 | -0.6400 | -1.26% | 50.96 | 50.96 | 49.92 | 293,525 |
| 2026-08-18 | 50.75 | -0.2500 | -0.49% | 50.87 | 50.95 | 50.27 | 161,288 |