조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.00 | -0.1400 | -0.27% | 51.12 | 51.32 | 50.90 | 223,518 |
| 2026-08-14 | 51.14 | -0.4200 | -0.81% | 51.28 | 51.60 | 51.08 | 163,947 |
| 2026-08-13 | 51.56 | +0.0900 | +0.17% | 51.79 | 52.02 | 51.38 | 223,950 |
| 2026-08-12 | 51.47 | +0.1800 | +0.35% | 51.29 | 51.57 | 51.09 | 216,353 |
| 2026-08-11 | 51.29 | +0.5100 | +1.00% | 50.82 | 51.43 | 50.82 | 165,128 |
| 2026-08-10 | 50.78 | -0.0900 | -0.18% | 50.64 | 51.05 | 50.43 | 234,005 |
| 2026-08-07 | 50.87 | -0.7800 | -1.51% | 51.43 | 51.58 | 50.78 | 298,783 |
| 2026-08-06 | 51.65 | -0.9500 | -1.81% | 52.90 | 53.07 | 51.65 | 245,781 |
| 2026-08-05 | 52.60 | -0.0800 | -0.15% | 52.80 | 52.80 | 52.28 | 156,869 |
| 2026-08-04 | 52.68 | +0.3000 | +0.57% | 52.38 | 53.02 | 52.14 | 267,354 |
| 2026-08-03 | 52.38 | +0.2300 | +0.44% | 52.89 | 52.93 | 52.18 | 251,950 |
| 2026-07-31 | 52.15 | -0.0600 | -0.11% | 52.25 | 52.62 | 51.61 | 279,360 |
| 2026-07-30 | 52.21 | -0.7400 | -1.40% | 53.08 | 53.37 | 52.17 | 187,854 |
| 2026-07-29 | 52.95 | -0.4100 | -0.77% | 53.10 | 53.50 | 52.71 | 401,972 |
| 2026-07-28 | 53.36 | +1.23 | +2.36% | 52.39 | 53.50 | 52.35 | 332,477 |
| 2026-07-27 | 52.13 | +0.3400 | +0.66% | 52.00 | 52.78 | 52.00 | 258,663 |
| 2026-07-24 | 51.79 | +0.8100 | +1.59% | 51.32 | 52.12 | 51.24 | 325,007 |
| 2026-07-23 | 50.98 | +1.38 | +2.78% | 51.00 | 51.31 | 48.99 | 619,661 |
| 2026-07-22 | 49.60 | -0.2600 | -0.52% | 49.67 | 49.83 | 49.17 | 304,189 |
| 2026-07-21 | 49.86 | +0.0700 | +0.14% | 49.61 | 49.92 | 49.32 | 289,384 |