조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.15 | -0.0100 | -0.04% | 25.15 | 25.15 | 25.14 | 17,621 |
| 2026-09-14 | 25.16 | 0.00 | 0.00% | 25.16 | 25.17 | 25.14 | 37,446 |
| 2026-09-11 | 25.16 | -0.0100 | -0.04% | 25.17 | 25.17 | 25.16 | 35,058 |
| 2026-09-10 | 25.17 | -0.0600 | -0.24% | 25.25 | 25.25 | 25.15 | 48,252 |
| 2026-09-09 | 25.23 | -0.0400 | -0.16% | 25.22 | 25.23 | 25.22 | 32,006 |
| 2026-09-08 | 25.27 | +0.0200 | +0.08% | 25.25 | 25.27 | 25.25 | 5,835 |
| 2026-09-04 | 25.25 | +0.0200 | +0.08% | 25.27 | 25.27 | 25.23 | 12,775 |
| 2026-09-03 | 25.23 | +0.0099 | +0.04% | 25.23 | 25.23 | 25.21 | 26,910 |
| 2026-09-02 | 25.22 | +0.0151 | +0.06% | 25.22 | 25.23 | 25.21 | 23,994 |
| 2026-09-01 | 25.21 | -0.0550 | -0.22% | 25.21 | 25.21 | 25.20 | 13,539 |
| 2026-08-31 | 25.26 | +0.0050 | +0.02% | 25.25 | 25.26 | 25.24 | 12,766 |
| 2026-08-28 | 25.26 | -0.0150 | -0.06% | 25.26 | 25.28 | 25.25 | 5,016 |
| 2026-08-27 | 25.27 | +0.0250 | +0.10% | 25.24 | 25.29 | 25.24 | 29,890 |
| 2026-08-26 | 25.25 | +0.0050 | +0.02% | 25.27 | 25.27 | 25.24 | 20,177 |
| 2026-08-25 | 25.24 | +0.0200 | +0.08% | 25.20 | 25.24 | 25.20 | 7,811 |
| 2026-08-24 | 25.22 | +0.0050 | +0.02% | 25.20 | 25.23 | 25.20 | 16,805 |
| 2026-08-21 | 25.22 | -0.0150 | -0.06% | 25.22 | 25.22 | 25.21 | 52,159 |
| 2026-08-20 | 25.23 | +0.0100 | +0.04% | 25.21 | 25.23 | 25.21 | 32,650 |
| 2026-08-19 | 25.22 | +0.0400 | +0.16% | 25.20 | 25.23 | 25.20 | 33,603 |
| 2026-08-18 | 25.18 | -0.0250 | -0.10% | 25.21 | 25.21 | 25.17 | 13,886 |