조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.21 | +0.0050 | +0.02% | 25.20 | 25.21 | 25.20 | 22,716 |
| 2026-08-14 | 25.20 | -0.0800 | -0.32% | 25.22 | 25.22 | 25.19 | 17,597 |
| 2026-08-13 | 25.28 | +0.0300 | +0.12% | 25.25 | 25.28 | 25.24 | 37,711 |
| 2026-08-12 | 25.25 | +0.0050 | +0.02% | 25.28 | 25.28 | 25.21 | 15,990 |
| 2026-08-11 | 25.25 | -0.0042 | -0.02% | 25.24 | 25.25 | 25.22 | 38,757 |
| 2026-08-10 | 25.25 | +0.0192 | +0.08% | 25.25 | 25.27 | 25.24 | 45,696 |
| 2026-08-07 | 25.23 | -0.0150 | -0.06% | 25.23 | 25.24 | 25.22 | 5,941 |
| 2026-08-06 | 25.25 | -0.0050 | -0.02% | 25.26 | 25.26 | 25.24 | 19,065 |
| 2026-08-05 | 25.25 | +0.0400 | +0.16% | 25.32 | 25.32 | 25.22 | 28,646 |
| 2026-08-04 | 25.21 | +0.0200 | +0.08% | 25.20 | 25.21 | 25.18 | 7,841 |
| 2026-08-03 | 25.19 | +0.0150 | +0.06% | 25.17 | 25.19 | 25.17 | 21,584 |
| 2026-07-31 | 25.18 | -0.0150 | -0.06% | 25.19 | 25.19 | 25.17 | 13,496 |
| 2026-07-30 | 25.19 | -0.0200 | -0.08% | 25.21 | 25.21 | 25.18 | 7,366 |
| 2026-07-29 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.20 | 13,642 |
| 2026-07-28 | 25.21 | +0.0200 | +0.08% | 25.21 | 25.22 | 25.19 | 48,879 |
| 2026-07-27 | 25.19 | +0.0242 | +0.10% | 25.17 | 25.19 | 25.17 | 7,650 |
| 2026-07-24 | 25.17 | +0.0058 | +0.02% | 25.16 | 25.18 | 25.15 | 3,298 |
| 2026-07-23 | 25.16 | -0.0300 | -0.12% | 25.19 | 25.19 | 25.15 | 14,639 |
| 2026-07-22 | 25.19 | -0.0300 | -0.12% | 25.21 | 25.21 | 25.16 | 22,153 |
| 2026-07-21 | 25.22 | -0.0300 | -0.12% | 25.22 | 25.23 | 25.21 | 12,849 |