조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.25 | -0.0150 | -0.06% | 25.27 | 25.28 | 25.24 | 15,917 |
| 2026-07-17 | 25.27 | +0.0250 | +0.10% | 25.25 | 25.27 | 25.25 | 22,440 |
| 2026-07-16 | 25.24 | -0.1100 | -0.43% | 25.19 | 25.25 | 25.19 | 7,345 |
| 2026-07-15 | 25.35 | +0.0100 | +0.04% | 25.32 | 25.36 | 25.32 | 18,357 |
| 2026-07-14 | 25.34 | +0.0100 | +0.04% | 25.32 | 25.35 | 25.32 | 4,960 |
| 2026-07-13 | 25.33 | -0.0150 | -0.06% | 25.38 | 25.38 | 25.31 | 28,243 |
| 2026-07-10 | 25.35 | -0.0050 | -0.02% | 25.35 | 25.36 | 25.34 | 6,057 |
| 2026-07-09 | 25.35 | +0.0200 | +0.08% | 25.35 | 25.36 | 25.33 | 34,758 |
| 2026-07-08 | 25.33 | -0.0400 | -0.16% | 25.36 | 25.36 | 25.32 | 2,952 |
| 2026-07-07 | 25.37 | -0.0222 | -0.09% | 25.40 | 25.40 | 25.37 | 17,165 |
| 2026-07-06 | 25.39 | +0.0272 | +0.11% | 25.40 | 25.40 | 25.38 | 8,511 |
| 2026-07-02 | 25.37 | +0.0050 | +0.02% | 25.37 | 25.37 | 25.36 | 4,491 |
| 2026-07-01 | 25.36 | -0.0200 | -0.08% | 25.40 | 25.40 | 25.36 | 22,688 |
| 2026-06-30 | 25.38 | -0.0300 | -0.12% | 25.40 | 25.40 | 25.37 | 36,183 |
| 2026-06-29 | 25.41 | +0.0300 | +0.12% | 25.40 | 25.42 | 25.39 | 59,418 |
| 2026-06-26 | 25.38 | +0.0200 | +0.08% | 25.39 | 25.39 | 25.35 | 13,403 |
| 2026-06-25 | 25.36 | +0.0330 | +0.13% | 25.37 | 25.37 | 25.34 | 34,721 |
| 2026-06-24 | 25.33 | +0.0470 | +0.19% | 25.30 | 25.33 | 25.30 | 22,262 |
| 2026-06-23 | 25.28 | -0.0250 | -0.10% | 25.31 | 25.31 | 25.27 | 7,106 |
| 2026-06-22 | 25.31 | 0.00 | 0.00% | 25.32 | 25.32 | 25.30 | 10,801 |