조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.36 | -1.18 | -5.03% | 22.92 | 22.92 | 22.36 | 868 |
| 2026-09-14 | 23.54 | +0.4197 | +1.82% | 23.00 | 23.54 | 23.00 | 1,751 |
| 2026-09-11 | 23.12 | +0.2581 | +1.13% | 23.60 | 23.60 | 23.12 | 1,039 |
| 2026-09-10 | 22.86 | -0.2776 | -1.20% | 23.01 | 23.01 | 22.86 | 4,977 |
| 2026-09-09 | 23.14 | -0.6083 | -2.56% | 23.48 | 23.48 | 23.14 | 3,922 |
| 2026-09-08 | 23.75 | -0.0866 | -0.36% | 23.60 | 23.83 | 23.60 | 4,977 |
| 2026-09-04 | 23.84 | -0.3435 | -1.42% | 23.53 | 23.84 | 23.53 | 1,860 |
| 2026-09-03 | 24.18 | +1.11 | +4.82% | 23.81 | 24.18 | 23.81 | 2,039 |
| 2026-09-02 | 23.07 | +0.3923 | +1.73% | 22.97 | 23.07 | 22.97 | 441 |
| 2026-09-01 | 22.68 | -0.7835 | -3.34% | 22.98 | 23.12 | 22.68 | 2,100 |
| 2026-08-31 | 23.46 | +0.1629 | +0.70% | 23.19 | 23.46 | 23.19 | 357 |
| 2026-08-28 | 23.30 | -0.9311 | -3.84% | 23.74 | 23.90 | 23.30 | 2,322 |
| 2026-08-27 | 24.23 | +0.5244 | +2.21% | 24.00 | 24.41 | 24.00 | 3,087 |
| 2026-08-26 | 23.70 | -0.4146 | -1.72% | 23.73 | 23.85 | 23.50 | 6,545 |
| 2026-08-25 | 24.12 | +0.4481 | +1.89% | 23.65 | 24.12 | 23.65 | 4,802 |
| 2026-08-24 | 23.67 | +0.1499 | +0.64% | 24.11 | 24.11 | 23.67 | 11,276 |
| 2026-08-21 | 23.52 | +0.9781 | +4.34% | 23.45 | 23.68 | 23.26 | 2,682 |
| 2026-08-20 | 22.54 | +0.6734 | +3.08% | 22.80 | 22.80 | 22.54 | 2,006 |
| 2026-08-19 | 21.87 | +0.9515 | +4.55% | 21.20 | 21.90 | 21.20 | 2,142 |
| 2026-08-18 | 20.92 | -0.0884 | -0.42% | 20.92 | 20.92 | 20.92 | 23 |