조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.00 | +0.0422 | +0.20% | 20.90 | 21.02 | 20.90 | 1,004 |
| 2026-08-14 | 20.96 | -0.1728 | -0.82% | 20.96 | 20.96 | 20.96 | 27 |
| 2026-08-13 | 21.14 | +0.4780 | +2.31% | 21.14 | 21.14 | 21.14 | 151 |
| 2026-08-12 | 20.66 | +0.1361 | +0.66% | 20.66 | 20.66 | 20.66 | 233 |
| 2026-08-11 | 20.52 | -0.1067 | -0.52% | 20.50 | 20.52 | 20.50 | 250 |
| 2026-08-10 | 20.63 | -0.0873 | -0.42% | 20.81 | 20.81 | 20.63 | 138 |
| 2026-08-07 | 20.71 | -0.0050 | -0.02% | 20.67 | 20.71 | 20.67 | 312 |
| 2026-08-06 | 20.72 | -0.4650 | -2.19% | 20.91 | 20.91 | 20.72 | 417 |
| 2026-08-05 | 21.18 | -0.2084 | -0.97% | 21.30 | 21.30 | 21.18 | 362 |
| 2026-08-04 | 21.39 | +0.4003 | +1.91% | 21.08 | 21.39 | 21.08 | 321 |
| 2026-08-03 | 20.99 | +0.4763 | +2.32% | 20.46 | 21.02 | 20.46 | 850 |
| 2026-07-31 | 20.52 | -0.4608 | -2.20% | 20.83 | 20.83 | 20.28 | 1,995 |
| 2026-07-30 | 20.98 | +0.4056 | +1.97% | 20.79 | 20.98 | 20.74 | 3,464 |
| 2026-07-29 | 20.57 | -0.5145 | -2.44% | 20.68 | 20.80 | 20.34 | 6,471 |
| 2026-07-28 | 21.09 | -0.0087 | -0.04% | 20.54 | 21.09 | 20.54 | 10,873 |
| 2026-07-27 | 21.10 | +0.5466 | +2.66% | 21.03 | 21.10 | 20.93 | 4,063 |
| 2026-07-24 | 20.55 | -0.1162 | -0.56% | 20.55 | 20.55 | 20.55 | 103 |
| 2026-07-23 | 20.66 | -0.4545 | -2.15% | 20.66 | 20.66 | 20.66 | 152 |
| 2026-07-22 | 21.12 | -0.4951 | -2.29% | 21.31 | 21.31 | 21.12 | 523 |
| 2026-07-21 | 21.61 | +0.3567 | +1.68% | 21.73 | 21.73 | 21.61 | 869 |