조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.26 | +0.4123 | +1.98% | 21.03 | 21.26 | 21.03 | 1,842 |
| 2026-07-17 | 20.85 | -0.3890 | -1.83% | 20.82 | 20.89 | 20.73 | 4,412 |
| 2026-07-16 | 21.23 | -0.3557 | -1.65% | 21.27 | 21.38 | 21.23 | 1,477 |
| 2026-07-15 | 21.59 | +0.5330 | +2.53% | 21.59 | 21.70 | 21.37 | 3,207 |
| 2026-07-14 | 21.06 | +0.4381 | +2.12% | 21.01 | 21.08 | 20.97 | 5,631 |
| 2026-07-13 | 20.62 | -0.3682 | -1.75% | 20.70 | 20.86 | 20.61 | 1,548 |
| 2026-07-10 | 20.99 | +0.1391 | +0.67% | 21.32 | 21.32 | 20.97 | 1,367 |
| 2026-07-09 | 20.85 | +0.2954 | +1.44% | 20.87 | 20.87 | 20.85 | 442 |
| 2026-07-08 | 20.55 | -0.5939 | -2.81% | 20.56 | 20.73 | 20.29 | 2,038 |
| 2026-07-07 | 21.15 | -0.5686 | -2.62% | 21.62 | 21.62 | 21.15 | 2,895 |
| 2026-07-06 | 21.72 | +0.4332 | +2.04% | 22.24 | 22.24 | 21.26 | 17,231 |
| 2026-07-02 | 21.28 | +0.3670 | +1.75% | 21.64 | 21.81 | 21.24 | 1,702 |
| 2026-07-01 | 20.91 | +0.6850 | +3.39% | 20.37 | 20.91 | 20.37 | 3,079 |
| 2026-06-30 | 20.23 | -0.2575 | -1.26% | 20.14 | 20.23 | 20.14 | 445 |
| 2026-06-29 | 20.49 | +0.2668 | +1.32% | 20.26 | 20.49 | 20.03 | 8,084 |
| 2026-06-26 | 20.22 | +0.8531 | +4.40% | 19.26 | 20.22 | 19.26 | 2,157 |
| 2026-06-25 | 19.37 | -0.1876 | -0.96% | 19.25 | 19.37 | 19.25 | 139 |
| 2026-06-24 | 19.56 | -0.2135 | -1.08% | 19.77 | 19.94 | 19.55 | 2,604 |
| 2026-06-23 | 19.77 | -0.4505 | -2.23% | 19.44 | 19.96 | 19.44 | 1,468 |
| 2026-06-22 | 20.22 | -0.1674 | -0.82% | 20.70 | 20.70 | 20.22 | 1,400 |