조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.79 | -2.21 | -3.07% | 71.43 | 72.12 | 69.62 | 169,984 |
| 2026-07-17 | 72.00 | -0.2300 | -0.32% | 72.44 | 73.73 | 71.55 | 192,697 |
| 2026-07-16 | 72.23 | +3.60 | +5.25% | 69.01 | 72.29 | 69.01 | 184,077 |
| 2026-07-15 | 68.63 | -0.2500 | -0.36% | 68.48 | 69.59 | 67.80 | 180,556 |
| 2026-07-14 | 68.88 | -0.5400 | -0.78% | 69.50 | 70.00 | 68.44 | 135,653 |
| 2026-07-13 | 69.42 | +0.9600 | +1.40% | 68.71 | 69.86 | 68.50 | 248,400 |
| 2026-07-10 | 68.46 | +0.5000 | +0.74% | 67.94 | 69.05 | 67.67 | 122,567 |
| 2026-07-09 | 67.96 | +0.6200 | +0.92% | 67.50 | 68.45 | 66.87 | 180,405 |
| 2026-07-08 | 67.34 | -1.01 | -1.48% | 67.79 | 69.11 | 67.26 | 236,861 |
| 2026-07-07 | 68.35 | +0.4800 | +0.71% | 68.44 | 68.98 | 68.04 | 236,875 |
| 2026-07-06 | 67.87 | -0.0900 | -0.13% | 67.72 | 68.68 | 66.93 | 248,377 |
| 2026-07-02 | 67.96 | +0.3800 | +0.56% | 68.31 | 68.47 | 66.16 | 182,176 |
| 2026-07-01 | 67.58 | +1.56 | +2.36% | 66.33 | 67.72 | 65.63 | 235,754 |
| 2026-06-30 | 66.02 | -0.9400 | -1.40% | 67.01 | 67.32 | 65.33 | 199,240 |
| 2026-06-29 | 66.96 | -1.72 | -2.50% | 67.80 | 67.80 | 66.38 | 494,094 |
| 2026-06-26 | 68.68 | +4.12 | +6.38% | 64.61 | 68.68 | 63.52 | 1,306,110 |
| 2026-06-25 | 64.56 | -3.50 | -5.14% | 67.47 | 67.50 | 64.39 | 268,930 |
| 2026-06-24 | 68.06 | +0.2300 | +0.34% | 68.01 | 68.51 | 67.17 | 239,496 |
| 2026-06-23 | 67.83 | +1.65 | +2.49% | 66.90 | 68.07 | 66.25 | 173,143 |
| 2026-06-22 | 66.18 | -0.2800 | -0.42% | 66.29 | 67.39 | 65.48 | 163,114 |