조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.96 | -1.06 | -1.58% | 66.27 | 66.43 | 64.69 | 227,099 |
| 2026-09-14 | 67.02 | +0.7800 | +1.18% | 66.71 | 67.55 | 66.40 | 156,657 |
| 2026-09-11 | 66.24 | -0.3200 | -0.48% | 67.50 | 67.50 | 66.17 | 173,408 |
| 2026-09-10 | 66.56 | -0.4300 | -0.64% | 67.37 | 68.33 | 66.08 | 211,572 |
| 2026-09-09 | 66.99 | -0.0500 | -0.07% | 66.62 | 67.43 | 65.80 | 276,336 |
| 2026-09-08 | 67.04 | -0.4900 | -0.73% | 66.72 | 67.98 | 65.95 | 342,947 |
| 2026-09-04 | 67.53 | -2.10 | -3.02% | 68.59 | 69.03 | 66.53 | 229,705 |
| 2026-09-03 | 69.63 | +1.57 | +2.31% | 68.87 | 70.81 | 68.87 | 249,297 |
| 2026-09-02 | 68.06 | -0.5500 | -0.80% | 69.28 | 69.82 | 68.00 | 344,923 |
| 2026-09-01 | 68.61 | -0.0400 | -0.06% | 68.60 | 70.48 | 68.15 | 263,519 |
| 2026-08-31 | 68.65 | -1.26 | -1.80% | 69.86 | 70.09 | 68.54 | 143,994 |
| 2026-08-28 | 69.91 | -0.0200 | -0.03% | 70.33 | 70.85 | 69.85 | 290,923 |
| 2026-08-27 | 69.93 | +0.0300 | +0.04% | 69.70 | 70.85 | 68.94 | 117,508 |
| 2026-08-26 | 69.90 | +0.6000 | +0.87% | 69.55 | 69.99 | 69.11 | 175,489 |
| 2026-08-25 | 69.30 | -0.6300 | -0.90% | 70.02 | 70.02 | 68.51 | 142,135 |
| 2026-08-24 | 69.93 | +0.7300 | +1.05% | 69.49 | 70.71 | 69.49 | 199,127 |
| 2026-08-21 | 69.20 | +0.2400 | +0.35% | 69.29 | 69.99 | 68.80 | 214,415 |
| 2026-08-20 | 68.96 | +0.0600 | +0.09% | 68.48 | 69.06 | 68.17 | 129,808 |
| 2026-08-19 | 68.90 | +0.8900 | +1.31% | 68.42 | 70.04 | 68.42 | 132,793 |
| 2026-08-18 | 68.01 | -0.0600 | -0.09% | 68.47 | 68.99 | 67.59 | 136,318 |