조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.07 | -0.1300 | -0.19% | 67.66 | 68.29 | 67.58 | 165,657 |
| 2026-08-14 | 68.20 | +0.5100 | +0.75% | 68.00 | 68.48 | 67.58 | 139,336 |
| 2026-08-13 | 67.69 | +2.09 | +3.19% | 66.01 | 67.96 | 66.01 | 174,563 |
| 2026-08-12 | 65.60 | +0.1200 | +0.18% | 65.69 | 66.31 | 65.44 | 185,847 |
| 2026-08-11 | 65.48 | -0.2200 | -0.33% | 66.01 | 66.46 | 65.23 | 251,152 |
| 2026-08-10 | 65.70 | -2.49 | -3.65% | 67.51 | 67.95 | 65.09 | 121,471 |
| 2026-08-07 | 68.19 | -0.2300 | -0.34% | 68.87 | 69.44 | 68.02 | 205,559 |
| 2026-08-06 | 68.42 | +0.3400 | +0.50% | 69.03 | 69.05 | 67.69 | 410,291 |
| 2026-08-05 | 68.08 | -0.5700 | -0.83% | 68.89 | 68.93 | 67.78 | 123,919 |
| 2026-08-04 | 68.65 | -0.3900 | -0.56% | 68.39 | 69.14 | 68.15 | 146,474 |
| 2026-08-03 | 69.04 | +1.45 | +2.15% | 68.14 | 69.76 | 68.14 | 155,442 |
| 2026-07-31 | 67.59 | -0.5800 | -0.85% | 67.54 | 68.85 | 67.48 | 241,633 |
| 2026-07-30 | 68.17 | -2.07 | -2.95% | 70.34 | 70.49 | 67.68 | 252,834 |
| 2026-07-29 | 70.24 | +0.7400 | +1.06% | 68.72 | 70.71 | 68.72 | 283,010 |
| 2026-07-28 | 69.50 | +3.16 | +4.76% | 67.04 | 70.14 | 66.64 | 309,745 |
| 2026-07-27 | 66.34 | -1.08 | -1.60% | 64.92 | 67.36 | 64.92 | 275,272 |
| 2026-07-24 | 67.42 | +3.17 | +4.93% | 64.95 | 68.49 | 64.74 | 289,896 |
| 2026-07-23 | 64.25 | -5.46 | -7.83% | 63.96 | 67.30 | 62.91 | 839,303 |
| 2026-07-22 | 69.71 | -0.4200 | -0.60% | 69.94 | 70.13 | 68.75 | 197,000 |
| 2026-07-21 | 70.13 | +0.3400 | +0.49% | 70.22 | 70.67 | 69.13 | 182,942 |