조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.59 | -2.80 | -4.15% | 66.42 | 66.42 | 63.93 | 89,276 |
| 2026-09-14 | 67.39 | -0.6840 | -1.00% | 65.94 | 68.34 | 65.94 | 87,870 |
| 2026-09-11 | 68.07 | +1.70 | +2.57% | 67.53 | 69.60 | 66.77 | 76,196 |
| 2026-09-10 | 66.37 | -1.83 | -2.68% | 66.10 | 67.98 | 65.97 | 67,216 |
| 2026-09-09 | 68.20 | -1.80 | -2.57% | 70.35 | 70.57 | 68.13 | 56,506 |
| 2026-09-08 | 70.00 | +0.6974 | +1.01% | 68.92 | 71.14 | 68.69 | 74,086 |
| 2026-09-04 | 69.30 | -0.2184 | -0.31% | 68.52 | 69.49 | 68.16 | 45,103 |
| 2026-09-03 | 69.52 | +5.84 | +9.17% | 64.57 | 69.55 | 64.57 | 112,067 |
| 2026-09-02 | 63.68 | +1.18 | +1.89% | 62.21 | 63.93 | 61.61 | 26,352 |
| 2026-09-01 | 62.50 | -2.80 | -4.29% | 63.84 | 63.87 | 62.45 | 40,144 |
| 2026-08-31 | 65.30 | +0.8933 | +1.39% | 64.20 | 65.47 | 63.39 | 44,459 |
| 2026-08-28 | 64.41 | -4.51 | -6.55% | 67.46 | 67.63 | 63.89 | 54,468 |
| 2026-08-27 | 68.92 | +2.37 | +3.56% | 67.71 | 70.22 | 67.37 | 41,884 |
| 2026-08-26 | 66.55 | -1.66 | -2.43% | 67.20 | 67.67 | 66.06 | 49,508 |
| 2026-08-25 | 68.21 | +2.90 | +4.44% | 65.11 | 68.41 | 65.01 | 39,705 |
| 2026-08-24 | 65.31 | -0.6100 | -0.93% | 65.65 | 67.08 | 64.59 | 90,339 |
| 2026-08-21 | 65.92 | +1.19 | +1.84% | 67.00 | 68.61 | 64.61 | 146,898 |
| 2026-08-20 | 64.73 | +3.23 | +5.26% | 63.49 | 65.00 | 63.00 | 66,462 |
| 2026-08-19 | 61.50 | +1.84 | +3.08% | 59.93 | 62.79 | 58.48 | 71,922 |
| 2026-08-18 | 59.66 | -2.96 | -4.73% | 61.23 | 61.96 | 59.42 | 57,329 |