조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.62 | +1.02 | +1.66% | 61.62 | 62.94 | 61.61 | 42,497 |
| 2026-08-14 | 61.60 | +0.3805 | +0.62% | 60.58 | 61.95 | 60.33 | 31,771 |
| 2026-08-13 | 61.22 | -0.4400 | -0.71% | 61.70 | 63.47 | 60.66 | 70,678 |
| 2026-08-12 | 61.66 | +1.31 | +2.17% | 62.55 | 62.94 | 61.20 | 37,572 |
| 2026-08-11 | 60.35 | +0.5400 | +0.90% | 61.54 | 61.75 | 59.95 | 49,531 |
| 2026-08-10 | 59.81 | -2.72 | -4.35% | 62.38 | 62.38 | 59.81 | 50,076 |
| 2026-08-07 | 62.53 | +0.7300 | +1.18% | 63.25 | 63.25 | 61.11 | 140,564 |
| 2026-08-06 | 61.80 | -1.53 | -2.42% | 62.01 | 63.42 | 61.49 | 71,848 |
| 2026-08-05 | 63.33 | -1.76 | -2.70% | 65.09 | 66.08 | 63.32 | 81,863 |
| 2026-08-04 | 65.09 | +0.1600 | +0.25% | 64.66 | 66.06 | 64.34 | 82,310 |
| 2026-08-03 | 64.93 | +2.47 | +3.95% | 61.65 | 65.51 | 60.74 | 65,238 |
| 2026-07-31 | 62.46 | -2.66 | -4.08% | 65.95 | 66.02 | 62.03 | 106,019 |
| 2026-07-30 | 65.12 | +7.01 | +12.06% | 60.81 | 65.36 | 60.21 | 91,744 |
| 2026-07-29 | 58.11 | -4.55 | -7.26% | 62.25 | 62.52 | 57.73 | 131,111 |
| 2026-07-28 | 62.66 | -1.82 | -2.82% | 62.90 | 63.24 | 60.38 | 130,997 |
| 2026-07-27 | 64.48 | +0.1200 | +0.19% | 65.44 | 66.00 | 62.85 | 119,187 |
| 2026-07-24 | 64.36 | -3.17 | -4.69% | 66.91 | 66.91 | 64.13 | 80,906 |
| 2026-07-23 | 67.53 | -0.2000 | -0.30% | 66.42 | 69.47 | 66.42 | 78,103 |
| 2026-07-22 | 67.73 | -0.6050 | -0.89% | 66.95 | 69.41 | 66.95 | 104,857 |
| 2026-07-21 | 68.34 | +3.21 | +4.92% | 66.44 | 69.20 | 66.44 | 106,906 |