조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.13 | +3.40 | +5.51% | 63.07 | 66.00 | 63.07 | 92,348 |
| 2026-07-17 | 61.73 | -1.18 | -1.88% | 60.91 | 62.72 | 59.38 | 95,182 |
| 2026-07-16 | 62.91 | -3.61 | -5.43% | 65.60 | 65.80 | 62.40 | 139,971 |
| 2026-07-15 | 66.52 | +0.9800 | +1.50% | 66.38 | 67.53 | 64.65 | 161,863 |
| 2026-07-14 | 65.54 | +1.41 | +2.20% | 66.26 | 66.76 | 64.51 | 165,475 |
| 2026-07-13 | 64.13 | -2.38 | -3.58% | 65.34 | 66.52 | 63.22 | 195,484 |
| 2026-07-10 | 66.51 | -0.8600 | -1.28% | 68.64 | 68.90 | 65.92 | 178,883 |
| 2026-07-09 | 67.37 | +1.55 | +2.35% | 67.14 | 68.40 | 66.41 | 110,194 |
| 2026-07-08 | 65.82 | +0.7000 | +1.07% | 63.88 | 65.86 | 63.68 | 82,225 |
| 2026-07-07 | 65.12 | -3.66 | -5.32% | 67.60 | 68.06 | 64.00 | 166,385 |
| 2026-07-06 | 68.78 | +2.84 | +4.31% | 66.98 | 70.01 | 66.98 | 108,739 |
| 2026-07-02 | 65.94 | -2.94 | -4.27% | 69.45 | 70.92 | 65.25 | 286,847 |
| 2026-07-01 | 68.88 | -1.07 | -1.53% | 68.85 | 70.38 | 67.39 | 194,189 |
| 2026-06-30 | 69.95 | -1.37 | -1.92% | 70.01 | 70.48 | 69.02 | 206,137 |
| 2026-06-29 | 71.32 | -1.62 | -2.22% | 74.06 | 74.20 | 68.98 | 118,226 |
| 2026-06-26 | 72.94 | +1.64 | +2.30% | 70.03 | 73.59 | 69.48 | 176,174 |
| 2026-06-25 | 71.30 | -2.48 | -3.36% | 75.00 | 75.45 | 70.00 | 145,595 |
| 2026-06-24 | 73.78 | -3.48 | -4.50% | 77.78 | 77.78 | 72.12 | 245,399 |
| 2026-06-23 | 77.26 | -1.70 | -2.15% | 75.60 | 79.82 | 75.21 | 108,488 |
| 2026-06-22 | 78.96 | +0.0100 | +0.01% | 79.38 | 84.08 | 78.96 | 80,372 |