조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 214.47 | -3.37 | -1.55% | 217.02 | 217.59 | 214.42 | 743,567 |
| 2026-07-17 | 217.84 | -3.29 | -1.49% | 219.44 | 222.54 | 216.97 | 622,613 |
| 2026-07-16 | 221.13 | +9.67 | +4.57% | 213.46 | 221.50 | 213.46 | 650,608 |
| 2026-07-15 | 211.46 | +2.73 | +1.31% | 208.70 | 215.01 | 208.70 | 780,640 |
| 2026-07-14 | 208.73 | -8.32 | -3.83% | 214.32 | 214.32 | 207.68 | 886,161 |
| 2026-07-13 | 217.05 | +1.05 | +0.49% | 215.44 | 218.87 | 214.81 | 526,009 |
| 2026-07-10 | 216.00 | 0.00 | 0.00% | 216.10 | 217.57 | 215.57 | 582,912 |
| 2026-07-09 | 216.00 | +6.51 | +3.11% | 207.77 | 216.49 | 207.15 | 1,300,547 |
| 2026-07-08 | 209.49 | -5.90 | -2.74% | 213.33 | 217.81 | 209.05 | 604,699 |
| 2026-07-07 | 215.39 | +2.11 | +0.99% | 216.41 | 217.21 | 213.31 | 567,098 |
| 2026-07-06 | 213.28 | -4.92 | -2.25% | 217.69 | 218.12 | 212.11 | 620,851 |
| 2026-07-02 | 218.20 | +5.90 | +2.78% | 215.12 | 218.66 | 213.06 | 525,307 |
| 2026-07-01 | 212.30 | +1.73 | +0.82% | 212.22 | 215.44 | 211.74 | 1,079,824 |
| 2026-06-30 | 210.57 | -2.67 | -1.25% | 212.54 | 212.54 | 206.32 | 832,666 |
| 2026-06-29 | 213.24 | -2.43 | -1.13% | 216.03 | 217.00 | 212.10 | 898,043 |
| 2026-06-26 | 215.67 | +5.07 | +2.41% | 212.02 | 216.42 | 212.02 | 1,232,344 |
| 2026-06-25 | 210.60 | +3.43 | +1.66% | 208.47 | 214.54 | 207.74 | 837,061 |
| 2026-06-24 | 207.17 | +3.96 | +1.95% | 204.81 | 208.93 | 203.38 | 723,869 |
| 2026-06-23 | 203.21 | +2.81 | +1.40% | 202.39 | 203.62 | 201.53 | 863,160 |
| 2026-06-22 | 200.40 | -2.21 | -1.09% | 201.55 | 202.04 | 198.94 | 1,026,838 |