조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 210.28 | -3.38 | -1.58% | 212.64 | 214.02 | 210.19 | 778,998 |
| 2026-09-14 | 213.66 | +2.90 | +1.38% | 213.92 | 216.67 | 210.80 | 742,435 |
| 2026-09-11 | 210.76 | -1.69 | -0.80% | 214.00 | 214.21 | 209.59 | 595,420 |
| 2026-09-10 | 212.45 | -2.64 | -1.23% | 213.52 | 214.52 | 211.35 | 691,886 |
| 2026-09-09 | 215.09 | -3.35 | -1.53% | 216.99 | 218.25 | 213.29 | 499,103 |
| 2026-09-08 | 218.44 | -6.15 | -2.74% | 221.93 | 222.97 | 217.32 | 670,590 |
| 2026-09-04 | 224.59 | -2.24 | -0.99% | 223.20 | 225.44 | 221.44 | 567,998 |
| 2026-09-03 | 226.83 | -3.52 | -1.53% | 231.55 | 233.28 | 225.90 | 519,745 |
| 2026-09-02 | 230.35 | +0.7000 | +0.30% | 229.23 | 236.09 | 225.55 | 468,485 |
| 2026-09-01 | 229.65 | -2.99 | -1.29% | 233.88 | 234.50 | 228.96 | 558,505 |
| 2026-08-31 | 232.64 | -1.14 | -0.49% | 231.69 | 233.06 | 229.85 | 860,214 |
| 2026-08-28 | 233.78 | +0.8100 | +0.35% | 233.00 | 234.07 | 230.57 | 339,462 |
| 2026-08-27 | 232.97 | -3.80 | -1.60% | 235.25 | 236.12 | 232.81 | 532,728 |
| 2026-08-26 | 236.77 | +0.3300 | +0.14% | 234.67 | 237.43 | 234.35 | 547,419 |
| 2026-08-25 | 236.44 | -1.43 | -0.60% | 237.00 | 240.34 | 235.02 | 906,745 |
| 2026-08-24 | 237.87 | -0.0600 | -0.03% | 237.61 | 240.00 | 235.13 | 360,996 |
| 2026-08-21 | 237.93 | +2.19 | +0.93% | 235.47 | 238.59 | 235.47 | 440,094 |
| 2026-08-20 | 235.74 | -1.17 | -0.49% | 235.75 | 238.78 | 235.11 | 565,426 |
| 2026-08-19 | 236.91 | +4.52 | +1.95% | 233.86 | 238.74 | 233.82 | 706,449 |
| 2026-08-18 | 232.39 | +2.64 | +1.15% | 232.65 | 234.30 | 230.86 | 657,928 |