조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 229.75 | -3.53 | -1.51% | 230.59 | 232.36 | 229.36 | 668,333 |
| 2026-08-14 | 233.28 | -2.79 | -1.18% | 236.54 | 238.24 | 232.43 | 646,697 |
| 2026-08-13 | 236.07 | -0.5300 | -0.22% | 237.27 | 237.63 | 234.15 | 566,124 |
| 2026-08-12 | 236.60 | -1.63 | -0.68% | 234.00 | 237.07 | 233.01 | 648,290 |
| 2026-08-11 | 238.23 | -0.6800 | -0.28% | 238.70 | 241.39 | 237.13 | 651,752 |
| 2026-08-10 | 238.91 | +1.44 | +0.61% | 237.47 | 239.36 | 235.00 | 700,863 |
| 2026-08-07 | 237.47 | +5.69 | +2.45% | 229.40 | 238.45 | 227.42 | 804,021 |
| 2026-08-06 | 231.78 | -0.9300 | -0.40% | 214.54 | 231.78 | 214.54 | 1,383,809 |
| 2026-08-05 | 232.71 | -0.1400 | -0.06% | 233.94 | 233.94 | 227.99 | 923,108 |
| 2026-08-04 | 232.85 | +0.2100 | +0.09% | 230.05 | 233.50 | 229.04 | 910,725 |
| 2026-08-03 | 232.64 | +4.24 | +1.86% | 230.86 | 235.41 | 229.68 | 776,776 |
| 2026-07-31 | 228.40 | -2.81 | -1.22% | 228.38 | 230.13 | 227.67 | 829,052 |
| 2026-07-30 | 231.21 | -3.62 | -1.54% | 230.80 | 235.20 | 228.76 | 824,820 |
| 2026-07-29 | 234.83 | +4.49 | +1.95% | 230.02 | 235.66 | 229.73 | 923,000 |
| 2026-07-28 | 230.34 | +11.94 | +5.47% | 222.45 | 230.65 | 222.45 | 873,327 |
| 2026-07-27 | 218.40 | +4.33 | +2.02% | 215.77 | 220.14 | 215.77 | 715,487 |
| 2026-07-24 | 214.07 | +3.43 | +1.63% | 212.85 | 215.90 | 211.79 | 511,417 |
| 2026-07-23 | 210.64 | +0.0700 | +0.03% | 209.76 | 213.37 | 209.57 | 454,353 |
| 2026-07-22 | 210.57 | -1.18 | -0.56% | 212.61 | 212.61 | 209.67 | 690,627 |
| 2026-07-21 | 211.75 | -2.72 | -1.27% | 211.00 | 213.03 | 208.51 | 582,062 |