조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.41 | -2.00 | -3.89% | 51.11 | 51.20 | 49.24 | 1,569,795 |
| 2026-09-14 | 51.41 | +2.49 | +5.09% | 48.72 | 51.78 | 48.55 | 1,805,562 |
| 2026-09-11 | 48.92 | -0.4200 | -0.85% | 50.08 | 50.45 | 48.67 | 754,923 |
| 2026-09-10 | 49.34 | -0.6000 | -1.20% | 49.95 | 50.18 | 49.09 | 875,683 |
| 2026-09-09 | 49.94 | -0.8000 | -1.58% | 50.54 | 51.14 | 49.54 | 1,178,249 |
| 2026-09-08 | 50.74 | -0.1800 | -0.35% | 50.88 | 52.00 | 50.45 | 916,982 |
| 2026-09-04 | 50.92 | +0.0100 | +0.02% | 50.94 | 51.08 | 49.45 | 626,005 |
| 2026-09-03 | 50.91 | +0.4100 | +0.81% | 49.42 | 52.46 | 49.42 | 1,071,812 |
| 2026-09-02 | 50.50 | +0.8200 | +1.65% | 49.46 | 50.95 | 49.01 | 1,080,629 |
| 2026-09-01 | 49.68 | -2.58 | -4.94% | 50.99 | 51.43 | 49.22 | 1,132,425 |
| 2026-08-31 | 52.26 | +1.94 | +3.86% | 49.92 | 52.41 | 49.89 | 1,146,713 |
| 2026-08-28 | 50.32 | +0.1200 | +0.24% | 50.37 | 51.26 | 50.18 | 1,035,839 |
| 2026-08-27 | 50.20 | +0.4200 | +0.84% | 50.00 | 51.75 | 49.92 | 806,664 |
| 2026-08-26 | 49.78 | +0.0100 | +0.02% | 49.84 | 51.75 | 49.60 | 874,283 |
| 2026-08-25 | 49.77 | +0.5700 | +1.16% | 49.66 | 50.00 | 48.64 | 469,266 |
| 2026-08-24 | 49.20 | -0.7900 | -1.58% | 49.69 | 50.57 | 48.82 | 656,837 |
| 2026-08-21 | 49.99 | +1.15 | +2.35% | 49.62 | 50.61 | 49.44 | 907,630 |
| 2026-08-20 | 48.84 | -1.04 | -2.09% | 49.88 | 50.12 | 48.52 | 872,938 |
| 2026-08-19 | 49.88 | +1.40 | +2.89% | 48.70 | 50.60 | 48.67 | 1,130,576 |
| 2026-08-18 | 48.48 | +0.2000 | +0.41% | 48.13 | 49.13 | 47.35 | 667,049 |