조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.28 | -2.12 | -4.21% | 50.06 | 50.25 | 47.88 | 1,119,159 |
| 2026-08-14 | 50.40 | -1.56 | -3.00% | 51.87 | 53.02 | 50.05 | 1,109,464 |
| 2026-08-13 | 51.96 | +3.86 | +8.02% | 48.31 | 52.08 | 47.82 | 1,165,071 |
| 2026-08-12 | 48.10 | -1.41 | -2.85% | 49.64 | 50.08 | 47.67 | 1,077,014 |
| 2026-08-11 | 49.51 | +3.36 | +7.28% | 46.36 | 49.87 | 45.71 | 1,574,023 |
| 2026-08-10 | 46.15 | -0.2600 | -0.56% | 45.85 | 47.05 | 45.40 | 1,257,724 |
| 2026-08-07 | 46.41 | -3.92 | -7.79% | 50.91 | 50.91 | 46.22 | 5,241,806 |
| 2026-08-06 | 50.33 | +0.5100 | +1.02% | 49.21 | 50.55 | 48.68 | 1,660,390 |
| 2026-08-05 | 49.82 | +1.20 | +2.47% | 49.34 | 50.42 | 48.28 | 1,552,525 |
| 2026-08-04 | 48.62 | +2.03 | +4.36% | 46.93 | 49.70 | 46.93 | 2,097,942 |
| 2026-08-03 | 46.59 | +2.73 | +6.22% | 44.57 | 46.73 | 44.57 | 1,945,450 |
| 2026-07-31 | 43.86 | +0.2300 | +0.53% | 43.80 | 44.49 | 42.80 | 1,078,074 |
| 2026-07-30 | 43.63 | +0.6300 | +1.47% | 43.32 | 44.10 | 42.05 | 645,514 |
| 2026-07-29 | 43.00 | -1.63 | -3.65% | 43.84 | 44.23 | 42.47 | 1,044,087 |
| 2026-07-28 | 44.63 | -0.0200 | -0.04% | 44.69 | 45.38 | 44.10 | 764,257 |
| 2026-07-27 | 44.65 | +2.04 | +4.79% | 43.79 | 45.58 | 43.79 | 1,200,384 |
| 2026-07-24 | 42.61 | +2.02 | +4.98% | 41.04 | 42.79 | 40.45 | 1,231,721 |
| 2026-07-23 | 40.59 | -0.5200 | -1.26% | 40.08 | 41.67 | 40.00 | 1,012,412 |
| 2026-07-22 | 41.11 | -1.86 | -4.33% | 42.82 | 43.40 | 40.72 | 1,205,883 |
| 2026-07-21 | 42.97 | +0.7200 | +1.70% | 42.07 | 43.20 | 41.68 | 1,255,242 |