조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.25 | -1.30 | -2.99% | 43.70 | 43.75 | 42.00 | 1,732,386 |
| 2026-07-17 | 43.55 | +0.2400 | +0.55% | 41.86 | 43.89 | 41.62 | 1,125,933 |
| 2026-07-16 | 43.31 | -1.47 | -3.28% | 44.45 | 44.85 | 43.21 | 1,293,278 |
| 2026-07-15 | 44.78 | +1.36 | +3.13% | 44.04 | 46.56 | 44.04 | 1,355,506 |
| 2026-07-14 | 43.42 | +0.6100 | +1.42% | 42.60 | 44.56 | 42.44 | 743,852 |
| 2026-07-13 | 42.81 | -0.1500 | -0.35% | 42.86 | 43.65 | 42.22 | 898,472 |
| 2026-07-10 | 42.96 | -0.7200 | -1.65% | 44.53 | 45.10 | 42.93 | 706,641 |
| 2026-07-09 | 43.68 | +1.17 | +2.75% | 42.13 | 44.36 | 41.95 | 819,627 |
| 2026-07-08 | 42.51 | -0.3700 | -0.86% | 42.46 | 43.15 | 41.59 | 928,762 |
| 2026-07-07 | 42.88 | -1.07 | -2.43% | 43.95 | 44.41 | 42.68 | 1,276,525 |
| 2026-07-06 | 43.95 | +2.82 | +6.86% | 41.36 | 44.59 | 41.32 | 2,533,572 |
| 2026-07-02 | 41.13 | +0.4750 | +1.17% | 41.50 | 42.27 | 38.85 | 4,453,318 |
| 2026-07-01 | 40.66 | -0.7050 | -1.70% | 41.80 | 42.37 | 40.40 | 977,964 |
| 2026-06-30 | 41.36 | +1.09 | +2.71% | 40.38 | 41.77 | 39.90 | 1,581,330 |
| 2026-06-29 | 40.27 | +0.7300 | +1.85% | 40.23 | 40.63 | 38.85 | 2,549,003 |
| 2026-06-26 | 39.54 | -1.37 | -3.35% | 40.73 | 41.54 | 39.06 | 4,834,245 |
| 2026-06-25 | 40.91 | -0.2700 | -0.66% | 41.25 | 43.92 | 40.60 | 1,061,539 |
| 2026-06-24 | 41.18 | -1.75 | -4.08% | 42.67 | 42.76 | 40.67 | 1,329,430 |
| 2026-06-23 | 42.93 | -2.53 | -5.57% | 44.92 | 45.62 | 42.50 | 1,034,049 |
| 2026-06-22 | 45.46 | +0.2600 | +0.58% | 44.87 | 46.51 | 44.80 | 920,554 |