조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.41 | -0.1300 | -0.70% | 18.46 | 18.57 | 18.41 | 44,334 |
| 2026-08-14 | 18.54 | -0.1300 | -0.70% | 18.59 | 18.76 | 18.54 | 44,944 |
| 2026-08-13 | 18.67 | -0.0400 | -0.21% | 18.71 | 18.71 | 18.56 | 83,587 |
| 2026-08-12 | 18.71 | -0.1100 | -0.58% | 18.83 | 18.83 | 18.64 | 47,557 |
| 2026-08-11 | 18.82 | -0.0800 | -0.42% | 18.97 | 18.97 | 18.75 | 96,120 |
| 2026-08-10 | 18.90 | +0.1400 | +0.75% | 18.80 | 19.05 | 18.80 | 127,420 |
| 2026-08-07 | 18.76 | +0.0100 | +0.05% | 18.80 | 18.82 | 18.71 | 38,206 |
| 2026-08-06 | 18.75 | +0.0400 | +0.21% | 18.78 | 18.83 | 18.67 | 79,592 |
| 2026-08-05 | 18.71 | -0.0600 | -0.32% | 18.86 | 18.88 | 18.58 | 74,782 |
| 2026-08-04 | 18.77 | +0.1500 | +0.81% | 18.65 | 18.80 | 18.56 | 112,355 |
| 2026-08-03 | 18.62 | +0.0900 | +0.49% | 18.62 | 18.81 | 18.56 | 97,753 |
| 2026-07-31 | 18.53 | +0.0600 | +0.32% | 18.62 | 18.63 | 18.51 | 121,944 |
| 2026-07-30 | 18.47 | +0.1600 | +0.87% | 18.41 | 18.57 | 18.32 | 92,940 |
| 2026-07-29 | 18.31 | -0.2700 | -1.45% | 18.53 | 18.57 | 18.30 | 100,990 |
| 2026-07-28 | 18.58 | +0.3400 | +1.86% | 18.24 | 18.65 | 18.19 | 142,554 |
| 2026-07-27 | 18.24 | +0.1400 | +0.77% | 18.23 | 18.33 | 18.19 | 43,228 |
| 2026-07-24 | 18.10 | +0.0200 | +0.11% | 18.03 | 18.18 | 17.95 | 54,619 |
| 2026-07-23 | 18.08 | -0.1500 | -0.82% | 18.18 | 18.20 | 18.03 | 76,476 |
| 2026-07-22 | 18.23 | -0.0300 | -0.16% | 18.22 | 18.27 | 18.15 | 38,149 |
| 2026-07-21 | 18.26 | +0.0300 | +0.16% | 18.29 | 18.30 | 18.17 | 90,019 |