조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.27 | -0.0200 | -0.11% | 18.31 | 18.35 | 18.14 | 35,011 |
| 2026-09-14 | 18.29 | -0.0400 | -0.22% | 18.38 | 18.45 | 18.21 | 66,197 |
| 2026-09-11 | 18.33 | +0.2100 | +1.16% | 18.26 | 18.38 | 18.26 | 61,945 |
| 2026-09-10 | 18.12 | -0.0600 | -0.33% | 18.22 | 18.37 | 18.11 | 69,776 |
| 2026-09-09 | 18.18 | -0.0400 | -0.22% | 18.18 | 18.36 | 18.18 | 47,716 |
| 2026-09-08 | 18.22 | -0.2300 | -1.25% | 18.36 | 18.40 | 18.22 | 70,130 |
| 2026-09-04 | 18.45 | -0.0800 | -0.43% | 18.46 | 18.57 | 18.45 | 59,512 |
| 2026-09-03 | 18.53 | +0.0800 | +0.43% | 18.53 | 18.63 | 18.52 | 41,344 |
| 2026-09-02 | 18.45 | 0.00 | 0.00% | 18.45 | 18.59 | 18.42 | 25,460 |
| 2026-09-01 | 18.45 | -0.0100 | -0.05% | 18.49 | 18.55 | 18.42 | 48,566 |
| 2026-08-31 | 18.46 | -0.0500 | -0.27% | 18.51 | 18.56 | 18.42 | 60,485 |
| 2026-08-28 | 18.51 | -0.0500 | -0.27% | 18.48 | 18.61 | 18.46 | 51,980 |
| 2026-08-27 | 18.56 | -0.1100 | -0.59% | 18.61 | 18.61 | 18.45 | 70,249 |
| 2026-08-26 | 18.67 | +0.1400 | +0.76% | 18.54 | 18.67 | 18.52 | 36,206 |
| 2026-08-25 | 18.53 | +0.0800 | +0.43% | 18.41 | 18.53 | 18.37 | 70,604 |
| 2026-08-24 | 18.45 | +0.1600 | +0.87% | 18.29 | 18.47 | 18.29 | 68,888 |
| 2026-08-21 | 18.29 | +0.0700 | +0.38% | 18.29 | 18.40 | 18.26 | 62,669 |
| 2026-08-20 | 18.22 | -0.2800 | -1.51% | 18.50 | 18.54 | 18.22 | 89,907 |
| 2026-08-19 | 18.50 | 0.00 | 0.00% | 18.49 | 18.67 | 18.47 | 45,611 |
| 2026-08-18 | 18.50 | +0.0900 | +0.49% | 18.31 | 18.52 | 18.27 | 65,716 |