조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.23 | 0.00 | 0.00% | 18.30 | 18.30 | 18.18 | 44,189 |
| 2026-07-17 | 18.23 | -0.0600 | -0.33% | 18.24 | 18.45 | 18.03 | 51,587 |
| 2026-07-16 | 18.29 | +0.0400 | +0.22% | 18.26 | 18.29 | 18.10 | 58,010 |
| 2026-07-15 | 18.25 | +0.0300 | +0.16% | 18.20 | 18.30 | 18.16 | 57,455 |
| 2026-07-14 | 18.22 | +0.0400 | +0.22% | 18.20 | 18.28 | 18.15 | 71,494 |
| 2026-07-13 | 18.18 | +0.0600 | +0.33% | 18.06 | 18.20 | 18.04 | 77,633 |
| 2026-07-10 | 18.12 | +0.0800 | +0.44% | 18.03 | 18.14 | 18.03 | 39,127 |
| 2026-07-09 | 18.04 | +0.0900 | +0.50% | 18.04 | 18.13 | 17.97 | 187,953 |
| 2026-07-08 | 17.95 | -0.3200 | -1.75% | 18.20 | 18.20 | 17.91 | 99,169 |
| 2026-07-07 | 18.27 | -0.0600 | -0.33% | 18.44 | 18.44 | 18.20 | 44,127 |
| 2026-07-06 | 18.33 | +0.1600 | +0.88% | 18.10 | 18.50 | 18.10 | 106,493 |
| 2026-07-02 | 18.17 | +0.1200 | +0.66% | 18.04 | 18.18 | 18.00 | 99,078 |
| 2026-07-01 | 18.05 | +0.1500 | +0.84% | 17.96 | 18.08 | 17.92 | 49,474 |
| 2026-06-30 | 17.90 | +0.0700 | +0.39% | 17.83 | 17.95 | 17.83 | 51,538 |
| 2026-06-29 | 17.83 | +0.0700 | +0.39% | 17.76 | 17.90 | 17.76 | 94,892 |
| 2026-06-26 | 17.76 | -0.0300 | -0.17% | 17.78 | 17.82 | 17.66 | 136,382 |
| 2026-06-25 | 17.79 | -0.0300 | -0.17% | 17.89 | 17.98 | 17.77 | 48,952 |
| 2026-06-24 | 17.82 | 0.00 | 0.00% | 17.80 | 17.90 | 17.79 | 81,162 |
| 2026-06-23 | 17.82 | +0.1200 | +0.68% | 17.66 | 17.90 | 17.66 | 74,122 |
| 2026-06-22 | 17.70 | +0.1000 | +0.57% | 17.65 | 17.89 | 17.65 | 75,782 |