조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8966 | -0.1434 | -13.79% | 0.9700 | 1.00 | 0.8300 | 1,241,475 |
| 2026-08-14 | 1.04 | +0.1742 | +20.12% | 0.9094 | 1.05 | 0.8308 | 2,927,134 |
| 2026-08-13 | 0.8658 | +0.0285 | +3.40% | 0.8600 | 0.8900 | 0.8400 | 491,034 |
| 2026-08-12 | 0.8373 | +0.0418 | +5.25% | 0.8124 | 0.8395 | 0.7725 | 731,621 |
| 2026-08-11 | 0.7955 | +0.0047 | +0.59% | 0.8138 | 0.8148 | 0.7755 | 414,756 |
| 2026-08-10 | 0.7908 | -0.0053 | -0.67% | 0.8000 | 0.8162 | 0.7553 | 619,935 |
| 2026-08-07 | 0.7961 | +0.0735 | +10.17% | 0.7600 | 0.7998 | 0.7127 | 521,737 |
| 2026-08-06 | 0.7226 | -0.0026 | -0.36% | 0.7308 | 0.7380 | 0.6901 | 610,321 |
| 2026-08-05 | 0.7252 | -0.0537 | -6.89% | 0.8000 | 0.8000 | 0.7072 | 503,804 |
| 2026-08-04 | 0.7789 | +0.0299 | +3.99% | 0.7780 | 0.7999 | 0.7410 | 737,435 |
| 2026-08-03 | 0.7490 | +0.0391 | +5.51% | 0.7000 | 0.7592 | 0.6998 | 569,038 |
| 2026-07-31 | 0.7099 | -0.0390 | -5.21% | 0.7670 | 0.7800 | 0.6788 | 754,737 |
| 2026-07-30 | 0.7489 | +0.0604 | +8.77% | 0.7195 | 0.7489 | 0.6815 | 571,221 |
| 2026-07-29 | 0.6885 | -0.0413 | -5.66% | 0.7298 | 0.7445 | 0.6552 | 1,271,342 |
| 2026-07-28 | 0.7298 | -0.0080 | -1.08% | 0.7437 | 0.7437 | 0.7000 | 483,422 |
| 2026-07-27 | 0.7378 | +0.0018 | +0.24% | 0.7500 | 0.7662 | 0.7015 | 630,145 |
| 2026-07-24 | 0.7360 | -0.0280 | -3.66% | 0.7708 | 0.7850 | 0.7213 | 840,376 |
| 2026-07-23 | 0.7640 | +0.0025 | +0.33% | 0.7800 | 0.8400 | 0.7600 | 846,772 |
| 2026-07-22 | 0.7615 | -0.0476 | -5.88% | 0.8010 | 0.8262 | 0.7600 | 792,517 |
| 2026-07-21 | 0.8091 | +0.0328 | +4.23% | 0.7675 | 0.8500 | 0.7675 | 879,874 |