조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7763 | -0.0069 | -0.88% | 0.7900 | 0.8280 | 0.7299 | 912,054 |
| 2026-07-17 | 0.7832 | +0.0412 | +5.55% | 0.7444 | 0.7980 | 0.7300 | 1,484,107 |
| 2026-07-16 | 0.7420 | -0.0645 | -8.00% | 0.8000 | 0.8399 | 0.7312 | 1,512,071 |
| 2026-07-15 | 0.8065 | -0.0211 | -2.55% | 0.8351 | 0.8480 | 0.7927 | 693,301 |
| 2026-07-14 | 0.8276 | -0.0124 | -1.48% | 0.8406 | 0.8585 | 0.8000 | 638,950 |
| 2026-07-13 | 0.8400 | -0.0776 | -8.46% | 0.9000 | 0.9400 | 0.8202 | 1,044,754 |
| 2026-07-10 | 0.9176 | -0.0024 | -0.26% | 0.9100 | 0.9600 | 0.8841 | 554,314 |
| 2026-07-09 | 0.9200 | -0.0448 | -4.64% | 0.9500 | 0.9660 | 0.8900 | 1,005,820 |
| 2026-07-08 | 0.9648 | -0.0852 | -8.11% | 1.03 | 1.04 | 0.9500 | 1,921,703 |
| 2026-07-07 | 1.05 | -0.0400 | -3.67% | 1.08 | 1.20 | 1.00 | 13,213,463 |
| 2026-07-06 | 1.09 | +0.1193 | +12.29% | 0.9700 | 1.19 | 0.9700 | 1,850,952 |
| 2026-07-02 | 0.9707 | -0.0993 | -9.28% | 1.05 | 1.10 | 0.9700 | 2,831,462 |
| 2026-07-01 | 1.07 | +0.2197 | +25.84% | 0.8800 | 1.10 | 0.8500 | 4,038,584 |
| 2026-06-30 | 0.8503 | +0.0478 | +5.96% | 0.8385 | 0.8800 | 0.8001 | 773,117 |
| 2026-06-29 | 0.8025 | +0.0013 | +0.16% | 0.8256 | 0.8430 | 0.7700 | 1,011,749 |
| 2026-06-26 | 0.8012 | +0.0611 | +8.26% | 0.7400 | 0.8316 | 0.7400 | 800,591 |
| 2026-06-25 | 0.7401 | -0.0425 | -5.43% | 0.7947 | 0.8000 | 0.7189 | 802,966 |
| 2026-06-24 | 0.7826 | -0.0767 | -8.93% | 0.8500 | 0.9000 | 0.7701 | 1,151,906 |
| 2026-06-23 | 0.8593 | +0.0093 | +1.09% | 0.8600 | 0.9130 | 0.8201 | 1,643,850 |
| 2026-06-22 | 0.8500 | -0.0656 | -7.16% | 0.9150 | 0.9300 | 0.8500 | 1,044,672 |