본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5780-0.0530-8.40%0.63490.63490.5754890,251
2026-09-140.6310-0.0303-4.58%0.65050.66180.61181,111,803
2026-09-110.6613-0.0216-3.16%0.68000.69840.6530883,452
2026-09-100.6829+0.0053+0.78%0.67000.69150.6500913,334
2026-09-090.6776-0.0284-4.02%0.70000.72990.6719826,033
2026-09-080.7060-0.0090-1.26%0.73900.73900.6910995,069
2026-09-040.7150+0.0249+3.61%0.68010.71500.66991,251,356
2026-09-030.6901-0.0349-4.81%0.73490.74310.6850840,942
2026-09-020.7250+0.0112+1.57%0.71000.75990.70061,026,491
2026-09-010.7138-0.0347-4.64%0.77000.77000.7000683,514
2026-08-310.7485-0.0233-3.02%0.77180.79990.7300488,505
2026-08-280.7718-0.0554-6.70%0.82720.83010.7432672,247
2026-08-270.8272+0.0539+6.97%0.78420.82720.7616615,064
2026-08-260.7733+0.0164+2.17%0.76900.78410.7301542,262
2026-08-250.7569-0.0080-1.05%0.76610.78490.71501,880,642
2026-08-240.7649-0.0683-8.20%0.80050.82000.7613642,063
2026-08-210.8332+0.0058+0.70%0.80640.87990.78021,137,640
2026-08-200.8274+0.0477+6.12%0.80000.87000.75001,058,570
2026-08-190.7797+0.0027+0.35%0.78000.79990.70001,578,012
2026-08-180.7770-0.1196-13.34%0.87390.87390.76011,064,121