조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.69 | -0.1100 | -1.25% | 8.72 | 8.82 | 8.61 | 1,717,463 |
| 2026-09-14 | 8.80 | +0.2000 | +2.33% | 8.65 | 8.83 | 8.62 | 1,263,953 |
| 2026-09-11 | 8.60 | +0.0300 | +0.35% | 8.66 | 8.72 | 8.54 | 1,078,839 |
| 2026-09-10 | 8.57 | +0.0500 | +0.59% | 8.51 | 8.58 | 8.44 | 911,441 |
| 2026-09-09 | 8.52 | -0.1500 | -1.73% | 8.65 | 8.70 | 8.47 | 753,141 |
| 2026-09-08 | 8.67 | -0.1000 | -1.14% | 8.77 | 8.77 | 8.55 | 909,006 |
| 2026-09-04 | 8.77 | -0.1300 | -1.46% | 8.90 | 8.99 | 8.52 | 1,052,213 |
| 2026-09-03 | 8.90 | +0.0950 | +1.08% | 8.91 | 8.99 | 8.66 | 1,268,690 |
| 2026-09-02 | 8.81 | +0.2450 | +2.86% | 8.58 | 8.82 | 8.58 | 1,437,563 |
| 2026-09-01 | 8.56 | -0.1200 | -1.38% | 8.57 | 8.62 | 8.44 | 686,260 |
| 2026-08-31 | 8.68 | -0.0600 | -0.69% | 8.74 | 8.83 | 8.58 | 1,004,707 |
| 2026-08-28 | 8.74 | -0.1400 | -1.58% | 8.89 | 8.99 | 8.72 | 755,411 |
| 2026-08-27 | 8.88 | +0.2400 | +2.78% | 8.64 | 8.96 | 8.50 | 1,505,831 |
| 2026-08-26 | 8.64 | -0.0700 | -0.80% | 8.67 | 8.72 | 8.59 | 552,027 |
| 2026-08-25 | 8.71 | -0.1700 | -1.91% | 8.84 | 8.87 | 8.65 | 824,041 |
| 2026-08-24 | 8.88 | +0.1550 | +1.78% | 8.73 | 8.96 | 8.69 | 1,406,924 |
| 2026-08-21 | 8.73 | +0.2150 | +2.53% | 8.52 | 8.79 | 8.47 | 951,606 |
| 2026-08-20 | 8.51 | -0.2000 | -2.30% | 8.65 | 8.79 | 8.48 | 1,039,371 |
| 2026-08-19 | 8.71 | -0.1400 | -1.58% | 8.74 | 8.97 | 8.69 | 1,131,962 |
| 2026-08-18 | 8.85 | +0.1500 | +1.72% | 8.71 | 8.95 | 8.68 | 1,857,595 |