조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.70 | -0.4200 | -4.61% | 9.03 | 9.03 | 8.65 | 995,218 |
| 2026-08-14 | 9.12 | -0.1900 | -2.04% | 9.34 | 9.39 | 9.08 | 734,311 |
| 2026-08-13 | 9.31 | -0.0400 | -0.43% | 9.35 | 9.55 | 9.24 | 1,161,761 |
| 2026-08-12 | 9.35 | +0.0700 | +0.75% | 9.22 | 9.38 | 9.12 | 795,041 |
| 2026-08-11 | 9.28 | +0.1900 | +2.09% | 9.00 | 9.32 | 8.97 | 1,557,366 |
| 2026-08-10 | 9.09 | -0.0800 | -0.87% | 9.12 | 9.23 | 8.93 | 1,561,838 |
| 2026-08-07 | 9.17 | +0.0500 | +0.55% | 9.15 | 9.40 | 9.06 | 1,588,692 |
| 2026-08-06 | 9.12 | +0.2700 | +3.05% | 8.81 | 9.15 | 8.67 | 3,002,250 |
| 2026-08-05 | 8.85 | -0.1600 | -1.78% | 8.98 | 9.19 | 8.84 | 2,688,718 |
| 2026-08-04 | 9.01 | +0.3100 | +3.56% | 8.69 | 9.02 | 8.53 | 2,147,903 |
| 2026-08-03 | 8.70 | +0.2500 | +2.96% | 8.50 | 8.91 | 8.49 | 3,741,759 |
| 2026-07-31 | 8.45 | -0.0400 | -0.47% | 8.46 | 8.50 | 8.15 | 2,038,863 |
| 2026-07-30 | 8.49 | +0.4100 | +5.07% | 8.33 | 8.50 | 7.71 | 1,498,548 |
| 2026-07-29 | 8.08 | +0.1100 | +1.38% | 7.97 | 8.27 | 7.94 | 2,247,031 |
| 2026-07-28 | 7.97 | +0.2400 | +3.10% | 7.81 | 8.01 | 7.61 | 1,595,113 |
| 2026-07-27 | 7.73 | +0.3100 | +4.18% | 7.50 | 7.79 | 7.50 | 800,705 |
| 2026-07-24 | 7.42 | +0.3300 | +4.65% | 7.14 | 7.48 | 7.07 | 985,125 |
| 2026-07-23 | 7.09 | +0.0300 | +0.42% | 6.98 | 7.10 | 6.97 | 726,300 |
| 2026-07-22 | 7.06 | -0.1900 | -2.62% | 7.29 | 7.29 | 6.93 | 1,235,957 |
| 2026-07-21 | 7.25 | -0.1600 | -2.16% | 7.32 | 7.50 | 7.17 | 863,395 |