조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.41 | -0.1000 | -1.33% | 7.48 | 7.57 | 7.03 | 694,646 |
| 2026-07-17 | 7.51 | -0.1400 | -1.83% | 7.55 | 7.67 | 7.41 | 632,738 |
| 2026-07-16 | 7.65 | +0.0600 | +0.79% | 7.60 | 7.75 | 7.54 | 850,833 |
| 2026-07-15 | 7.59 | 0.00 | 0.00% | 7.64 | 7.83 | 7.58 | 741,418 |
| 2026-07-14 | 7.59 | -0.2800 | -3.56% | 7.78 | 7.82 | 7.57 | 728,352 |
| 2026-07-13 | 7.87 | +0.0600 | +0.77% | 7.85 | 8.00 | 7.85 | 1,437,697 |
| 2026-07-10 | 7.81 | +0.0600 | +0.77% | 7.78 | 7.89 | 7.65 | 972,175 |
| 2026-07-09 | 7.75 | +0.0800 | +1.04% | 7.67 | 7.88 | 7.51 | 1,303,941 |
| 2026-07-08 | 7.67 | -0.0300 | -0.39% | 7.63 | 7.87 | 7.49 | 1,465,474 |
| 2026-07-07 | 7.70 | +0.1200 | +1.58% | 7.65 | 8.08 | 7.65 | 1,795,325 |
| 2026-07-06 | 7.58 | +0.1800 | +2.43% | 7.38 | 7.66 | 7.33 | 954,682 |
| 2026-07-02 | 7.40 | -0.1800 | -2.37% | 7.61 | 7.68 | 7.35 | 939,934 |
| 2026-07-01 | 7.58 | +0.1500 | +2.02% | 7.50 | 7.73 | 7.44 | 3,709,779 |
| 2026-06-30 | 7.43 | +0.4700 | +6.75% | 6.94 | 7.47 | 6.88 | 1,593,531 |
| 2026-06-29 | 6.96 | -0.0800 | -1.14% | 7.15 | 7.21 | 6.94 | 1,457,363 |
| 2026-06-26 | 7.04 | +0.2500 | +3.68% | 6.76 | 7.08 | 6.74 | 3,754,930 |
| 2026-06-25 | 6.79 | -0.2800 | -3.96% | 7.07 | 7.22 | 6.78 | 1,388,944 |
| 2026-06-24 | 7.07 | +0.0300 | +0.43% | 7.04 | 7.19 | 6.98 | 1,324,893 |
| 2026-06-23 | 7.04 | +0.3800 | +5.71% | 6.62 | 7.10 | 6.62 | 1,565,293 |
| 2026-06-22 | 6.66 | -0.0500 | -0.75% | 6.70 | 6.87 | 6.63 | 1,178,283 |