조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.26 | +0.2799 | +2.55% | 11.32 | 11.46 | 11.26 | 5,001 |
| 2026-08-14 | 10.98 | +0.0325 | +0.30% | 11.00 | 11.08 | 10.88 | 5,450 |
| 2026-08-13 | 10.95 | -0.0602 | -0.55% | 10.98 | 11.11 | 10.95 | 4,343 |
| 2026-08-12 | 11.01 | -0.1283 | -1.15% | 11.42 | 11.42 | 11.01 | 2,697 |
| 2026-08-11 | 11.13 | +0.1037 | +0.94% | 11.24 | 11.25 | 11.07 | 3,801 |
| 2026-08-10 | 11.03 | -0.2665 | -2.36% | 11.46 | 11.46 | 10.99 | 4,886 |
| 2026-08-07 | 11.30 | +0.5065 | +4.69% | 11.35 | 11.35 | 11.17 | 2,868 |
| 2026-08-06 | 10.79 | +0.1100 | +1.03% | 11.36 | 11.36 | 10.79 | 9,442 |
| 2026-08-05 | 10.68 | -0.3016 | -2.75% | 10.91 | 10.96 | 10.68 | 2,583 |
| 2026-08-04 | 10.98 | +0.4033 | +3.81% | 10.96 | 11.04 | 10.96 | 10,586 |
| 2026-08-03 | 10.58 | -0.0517 | -0.49% | 10.49 | 10.67 | 10.41 | 10,864 |
| 2026-07-31 | 10.63 | -0.1500 | -1.39% | 10.92 | 10.92 | 10.60 | 25,850 |
| 2026-07-30 | 10.78 | +0.8700 | +8.78% | 10.52 | 10.78 | 10.52 | 5,031 |
| 2026-07-29 | 9.91 | -0.4369 | -4.22% | 10.25 | 10.40 | 9.91 | 6,687 |
| 2026-07-28 | 10.35 | -0.5798 | -5.31% | 10.35 | 10.59 | 10.12 | 22,747 |
| 2026-07-27 | 10.93 | +0.3367 | +3.18% | 10.97 | 11.02 | 10.65 | 21,206 |
| 2026-07-24 | 10.59 | -0.3800 | -3.46% | 11.16 | 11.17 | 10.55 | 12,814 |
| 2026-07-23 | 10.97 | -2.37 | -17.77% | 11.17 | 11.55 | 10.92 | 36,275 |
| 2026-07-22 | 13.34 | +0.0614 | +0.46% | 13.09 | 13.48 | 13.09 | 8,924 |
| 2026-07-21 | 13.28 | +0.7206 | +5.74% | 13.28 | 13.31 | 13.03 | 12,401 |