조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.56 | -0.0420 | -0.33% | 12.63 | 12.74 | 12.49 | 16,155 |
| 2026-07-17 | 12.60 | -0.0786 | -0.62% | 12.13 | 12.87 | 11.53 | 22,404 |
| 2026-07-16 | 12.68 | -0.9803 | -7.18% | 12.95 | 13.02 | 12.45 | 38,524 |
| 2026-07-15 | 13.66 | -0.5012 | -3.54% | 14.16 | 14.16 | 13.27 | 19,661 |
| 2026-07-14 | 14.16 | +0.2755 | +1.98% | 14.20 | 14.21 | 13.94 | 6,392 |
| 2026-07-13 | 13.89 | -0.5724 | -3.96% | 14.08 | 14.08 | 13.88 | 1,766 |
| 2026-07-10 | 14.46 | +0.0274 | +0.19% | 14.30 | 14.46 | 14.19 | 2,901 |
| 2026-07-09 | 14.43 | +0.5796 | +4.18% | 14.26 | 14.51 | 14.24 | 2,930 |
| 2026-07-08 | 13.85 | +0.2613 | +1.92% | 13.69 | 13.85 | 13.69 | 290 |
| 2026-07-07 | 13.59 | -0.8000 | -5.56% | 13.96 | 13.96 | 13.52 | 7,133 |
| 2026-07-06 | 14.39 | +0.6091 | +4.42% | 14.49 | 14.68 | 14.35 | 7,281 |
| 2026-07-02 | 13.78 | -0.5840 | -4.07% | 14.68 | 14.76 | 13.58 | 10,897 |
| 2026-07-01 | 14.36 | -0.7370 | -4.88% | 14.72 | 14.72 | 14.36 | 1,450 |
| 2026-06-30 | 15.10 | +0.0109 | +0.07% | 15.06 | 15.14 | 14.85 | 3,359 |
| 2026-06-29 | 15.09 | +0.6590 | +4.57% | 14.70 | 15.09 | 14.18 | 1,516 |
| 2026-06-26 | 14.43 | -0.7010 | -4.63% | 14.58 | 14.69 | 14.36 | 6,826 |
| 2026-06-25 | 15.13 | +0.5940 | +4.09% | 14.69 | 15.16 | 14.56 | 1,919 |
| 2026-06-24 | 14.54 | -0.1435 | -0.98% | 14.34 | 14.54 | 14.29 | 1,517 |
| 2026-06-23 | 14.68 | -1.30 | -8.12% | 14.60 | 14.69 | 14.59 | 4,785 |
| 2026-06-22 | 15.98 | +0.2794 | +1.78% | 16.00 | 16.26 | 15.98 | 6,809 |