조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.75 | +0.0163 | +0.17% | 9.86 | 9.88 | 9.75 | 1,511 |
| 2026-09-14 | 9.73 | -0.6502 | -6.26% | 9.73 | 9.83 | 9.73 | 9,115 |
| 2026-09-11 | 10.38 | +0.1319 | +1.29% | 10.33 | 10.45 | 10.32 | 3,233 |
| 2026-09-10 | 10.25 | -0.1255 | -1.21% | 10.20 | 10.28 | 10.10 | 5,704 |
| 2026-09-09 | 10.37 | -0.0674 | -0.65% | 10.40 | 10.48 | 10.37 | 2,121 |
| 2026-09-08 | 10.44 | -0.0540 | -0.51% | 10.63 | 10.63 | 10.43 | 4,784 |
| 2026-09-04 | 10.50 | +0.1829 | +1.77% | 10.50 | 10.56 | 10.45 | 4,428 |
| 2026-09-03 | 10.31 | +0.0521 | +0.51% | 10.14 | 10.34 | 10.09 | 16,657 |
| 2026-09-02 | 10.26 | +0.2630 | +2.63% | 10.12 | 10.26 | 10.08 | 7,043 |
| 2026-09-01 | 10.00 | -0.1128 | -1.12% | 9.97 | 10.00 | 9.82 | 4,758 |
| 2026-08-31 | 10.11 | +0.1087 | +1.09% | 10.24 | 10.24 | 10.04 | 10,359 |
| 2026-08-28 | 10.00 | -0.3098 | -3.00% | 10.28 | 10.28 | 9.99 | 3,896 |
| 2026-08-27 | 10.31 | +0.3375 | +3.38% | 10.28 | 10.31 | 10.18 | 4,387 |
| 2026-08-26 | 9.97 | +0.0536 | +0.54% | 10.06 | 10.06 | 9.86 | 19,213 |
| 2026-08-25 | 9.92 | +0.0300 | +0.30% | 9.77 | 10.03 | 9.77 | 5,151 |
| 2026-08-24 | 9.89 | -0.2111 | -2.09% | 10.49 | 10.49 | 9.89 | 2,601 |
| 2026-08-21 | 10.10 | +0.0711 | +0.71% | 10.14 | 10.15 | 9.71 | 13,397 |
| 2026-08-20 | 10.03 | -0.0835 | -0.83% | 10.08 | 10.17 | 9.99 | 6,796 |
| 2026-08-19 | 10.11 | -0.4407 | -4.18% | 10.41 | 10.41 | 10.10 | 13,923 |
| 2026-08-18 | 10.55 | -0.7034 | -6.25% | 10.73 | 10.75 | 10.54 | 2,063 |