조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.56 | +0.2300 | +3.63% | 6.28 | 6.87 | 6.20 | 97,646 |
| 2026-07-17 | 6.33 | +0.0700 | +1.12% | 6.04 | 6.49 | 5.82 | 143,835 |
| 2026-07-16 | 6.26 | -0.8100 | -11.46% | 6.86 | 6.94 | 6.20 | 165,507 |
| 2026-07-15 | 7.07 | -0.4600 | -6.11% | 7.45 | 7.47 | 6.76 | 155,839 |
| 2026-07-14 | 7.53 | -0.1300 | -1.70% | 7.65 | 7.85 | 7.47 | 96,093 |
| 2026-07-13 | 7.66 | -0.5700 | -6.93% | 7.96 | 7.99 | 7.54 | 110,344 |
| 2026-07-10 | 8.23 | -0.1800 | -2.14% | 8.53 | 8.53 | 7.87 | 157,097 |
| 2026-07-09 | 8.41 | +0.5800 | +7.41% | 7.90 | 8.75 | 7.70 | 202,833 |
| 2026-07-08 | 7.83 | +0.4400 | +5.95% | 7.25 | 7.95 | 7.20 | 181,301 |
| 2026-07-07 | 7.39 | -0.3900 | -5.01% | 7.36 | 8.02 | 7.15 | 259,305 |
| 2026-07-06 | 7.78 | -0.0700 | -0.89% | 7.82 | 8.24 | 7.41 | 261,176 |
| 2026-07-02 | 7.85 | -1.23 | -13.55% | 8.72 | 8.93 | 7.32 | 429,352 |
| 2026-07-01 | 9.08 | -0.2100 | -2.26% | 9.03 | 9.35 | 8.80 | 265,397 |
| 2026-06-30 | 9.29 | -0.3200 | -3.33% | 9.75 | 9.86 | 8.62 | 559,319 |
| 2026-06-29 | 9.61 | -2.73 | -22.12% | 12.17 | 12.19 | 9.45 | 2,690,886 |
| 2026-06-26 | 12.34 | -0.0900 | -0.72% | 12.11 | 12.49 | 11.11 | 312,945 |
| 2026-06-25 | 12.43 | +0.6000 | +5.07% | 11.60 | 12.99 | 11.22 | 341,969 |
| 2026-06-24 | 11.83 | -1.45 | -10.92% | 12.76 | 12.76 | 11.50 | 367,270 |
| 2026-06-23 | 13.28 | -1.88 | -12.40% | 13.21 | 14.10 | 12.81 | 371,859 |
| 2026-06-22 | 15.16 | -2.29 | -13.12% | 16.68 | 17.30 | 14.65 | 506,986 |