조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.63 | -0.4000 | -5.69% | 7.04 | 7.04 | 6.57 | 105,564 |
| 2026-09-14 | 7.03 | -0.2000 | -2.77% | 7.25 | 7.25 | 7.02 | 56,862 |
| 2026-09-11 | 7.23 | +0.1300 | +1.83% | 7.03 | 7.35 | 7.03 | 61,803 |
| 2026-09-10 | 7.10 | -0.0200 | -0.28% | 7.02 | 7.14 | 7.02 | 40,596 |
| 2026-09-09 | 7.12 | -0.1600 | -2.20% | 7.30 | 7.35 | 7.08 | 57,698 |
| 2026-09-08 | 7.28 | -0.4100 | -5.33% | 7.70 | 7.72 | 7.10 | 95,350 |
| 2026-09-04 | 7.69 | +0.1890 | +2.52% | 7.61 | 7.80 | 7.51 | 37,798 |
| 2026-09-03 | 7.50 | -0.0890 | -1.17% | 7.65 | 7.82 | 7.48 | 36,757 |
| 2026-09-02 | 7.59 | -0.0700 | -0.91% | 7.66 | 7.73 | 7.42 | 36,256 |
| 2026-09-01 | 7.66 | -0.1150 | -1.48% | 7.65 | 7.85 | 7.53 | 24,398 |
| 2026-08-31 | 7.78 | +0.2250 | +2.98% | 7.49 | 7.87 | 7.35 | 40,934 |
| 2026-08-28 | 7.55 | -0.1800 | -2.33% | 7.62 | 7.79 | 7.50 | 47,897 |
| 2026-08-27 | 7.73 | +0.4050 | +5.53% | 7.39 | 7.79 | 7.35 | 84,465 |
| 2026-08-26 | 7.33 | -0.0250 | -0.34% | 7.29 | 7.45 | 7.09 | 36,872 |
| 2026-08-25 | 7.35 | +0.1100 | +1.52% | 7.21 | 7.54 | 7.21 | 64,332 |
| 2026-08-24 | 7.24 | -0.4000 | -5.24% | 7.50 | 7.59 | 7.21 | 47,481 |
| 2026-08-21 | 7.64 | -0.0750 | -0.97% | 7.70 | 7.97 | 7.46 | 68,926 |
| 2026-08-20 | 7.72 | +0.2750 | +3.70% | 7.50 | 7.85 | 7.45 | 51,714 |
| 2026-08-19 | 7.44 | +0.0700 | +0.95% | 7.44 | 7.59 | 7.20 | 41,163 |
| 2026-08-18 | 7.37 | -0.4200 | -5.39% | 7.65 | 7.65 | 7.21 | 61,881 |