조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.79 | -0.0900 | -1.14% | 7.85 | 7.97 | 7.61 | 75,115 |
| 2026-08-14 | 7.88 | +0.2700 | +3.55% | 7.74 | 8.00 | 7.66 | 119,460 |
| 2026-08-13 | 7.61 | -0.1100 | -1.42% | 7.67 | 8.12 | 7.60 | 130,493 |
| 2026-08-12 | 7.72 | -0.2000 | -2.53% | 7.85 | 8.12 | 7.60 | 121,129 |
| 2026-08-11 | 7.92 | -0.5300 | -6.27% | 8.49 | 8.52 | 7.87 | 206,810 |
| 2026-08-10 | 8.45 | +1.24 | +17.20% | 7.74 | 8.89 | 7.39 | 552,002 |
| 2026-08-07 | 7.21 | +0.3400 | +4.95% | 7.03 | 7.78 | 6.89 | 216,766 |
| 2026-08-06 | 6.87 | +0.4500 | +7.01% | 6.34 | 6.98 | 6.32 | 110,041 |
| 2026-08-05 | 6.42 | -0.1800 | -2.73% | 6.65 | 6.65 | 6.28 | 87,737 |
| 2026-08-04 | 6.60 | +0.0300 | +0.46% | 6.55 | 7.00 | 6.50 | 112,273 |
| 2026-08-03 | 6.57 | +0.2700 | +4.29% | 6.29 | 6.75 | 6.10 | 89,247 |
| 2026-07-31 | 6.30 | +0.1150 | +1.86% | 6.32 | 6.95 | 6.25 | 112,658 |
| 2026-07-30 | 6.19 | +0.1250 | +2.06% | 6.07 | 6.50 | 5.81 | 99,879 |
| 2026-07-29 | 6.06 | -0.0600 | -0.98% | 5.99 | 6.40 | 5.99 | 60,713 |
| 2026-07-28 | 6.12 | -0.5200 | -7.83% | 6.57 | 6.57 | 5.92 | 100,488 |
| 2026-07-27 | 6.64 | +0.0400 | +0.61% | 6.52 | 6.98 | 6.26 | 77,792 |
| 2026-07-24 | 6.60 | -0.2400 | -3.51% | 6.80 | 6.95 | 6.40 | 75,289 |
| 2026-07-23 | 6.84 | +0.2900 | +4.43% | 6.50 | 7.04 | 6.31 | 74,362 |
| 2026-07-22 | 6.55 | -0.4800 | -6.83% | 7.07 | 7.07 | 6.50 | 121,020 |
| 2026-07-21 | 7.03 | +0.4700 | +7.16% | 6.58 | 7.20 | 6.48 | 141,761 |