조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.27 | -0.0300 | -0.91% | 3.27 | 3.40 | 3.06 | 1,873,503 |
| 2026-08-14 | 3.30 | +0.2700 | +8.91% | 3.06 | 3.31 | 2.95 | 2,134,567 |
| 2026-08-13 | 3.03 | -0.1800 | -5.61% | 3.17 | 3.43 | 3.00 | 4,171,540 |
| 2026-08-12 | 3.21 | +0.0200 | +0.63% | 3.18 | 3.44 | 3.07 | 4,343,045 |
| 2026-08-11 | 3.19 | +1.02 | +47.00% | 2.74 | 3.44 | 2.71 | 29,110,518 |
| 2026-08-10 | 2.17 | -0.2100 | -8.82% | 2.34 | 2.38 | 1.99 | 3,383,910 |
| 2026-08-07 | 2.38 | +0.1300 | +5.78% | 2.28 | 2.42 | 2.26 | 1,016,025 |
| 2026-08-06 | 2.25 | -0.1000 | -4.26% | 2.35 | 2.35 | 2.21 | 784,098 |
| 2026-08-05 | 2.35 | +0.0500 | +2.17% | 2.32 | 2.43 | 2.22 | 1,446,397 |
| 2026-08-04 | 2.30 | +0.1400 | +6.48% | 2.10 | 2.33 | 2.06 | 2,290,837 |
| 2026-08-03 | 2.16 | +0.1800 | +9.09% | 2.01 | 2.21 | 2.00 | 1,302,923 |
| 2026-07-31 | 1.98 | +0.0100 | +0.51% | 1.98 | 2.10 | 1.91 | 1,153,290 |
| 2026-07-30 | 1.97 | +0.1500 | +8.24% | 1.84 | 1.98 | 1.84 | 759,757 |
| 2026-07-29 | 1.82 | -0.0500 | -2.67% | 1.86 | 1.99 | 1.81 | 1,369,888 |
| 2026-07-28 | 1.87 | +0.0600 | +3.31% | 1.81 | 1.87 | 1.77 | 716,466 |
| 2026-07-27 | 1.81 | +0.0800 | +4.62% | 1.78 | 1.84 | 1.69 | 810,291 |
| 2026-07-24 | 1.73 | -0.1500 | -7.98% | 1.88 | 1.88 | 1.73 | 1,127,010 |
| 2026-07-23 | 1.88 | -0.0500 | -2.59% | 1.88 | 1.99 | 1.83 | 1,098,435 |
| 2026-07-22 | 1.93 | +0.0500 | +2.66% | 1.88 | 1.94 | 1.84 | 825,122 |
| 2026-07-21 | 1.88 | -0.1400 | -6.93% | 1.98 | 2.03 | 1.86 | 2,860,549 |